ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.43 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.50 | 0.00 | - | 8 | 8 |
| 298.83 | 0.00 | - | 26 | 78 | 2024-06-21 | 2.84 | 0.00 | - | 5 | 386 |
| 83.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 30 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 7.20 | -1.80 | -20.00% | 1 | 190 |
| - | - | - | - | - | 2024-10-18 | 10.70 | 0.00 | - | 2 | 26 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 24.92 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 2025-03-21 | 27.90 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2025-06-20 | 37.70 | 0.00 | - | 2 | 7 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 59.10 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.