ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:680.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | - | 1 | 2022-12-02 | - | - | - | - | - |
| 1.19 | 0.00 | - | 5 | 5 | 2022-12-09 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 82 | 2022-12-16 | 210.00 | 0.00 | - | - | 1 |
| 6.25 | 0.00 | - | 1 | 9 | 2022-12-23 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2022-12-30 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 357 | 2023-01-20 | 213.50 | 0.00 | - | 3 | 32 |
| 26.95 | 0.00 | - | 2 | 32 | 2023-03-17 | 168.90 | 0.00 | - | 21 | 21 |
| 30.00 | 0.00 | - | 2 | 15 | 2023-04-21 | 109.60 | 0.00 | - | 30 | 31 |
| 46.38 | 0.00 | - | 3 | 34 | 2023-06-16 | 118.80 | 0.00 | - | 15 | 15 |
| 21.70 | 0.00 | - | - | 1 | 2023-07-21 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 173.60 | 0.00 | - | 18 | 18 |
| 26.10 | 0.00 | - | - | 3 | 2023-10-20 | 225.60 | 0.00 | - | 31 | 31 |
| 76.20 | 0.00 | - | 1 | 107 | 2024-01-19 | 140.30 | 0.00 | - | 10 | 443 |
| 40.55 | 0.00 | - | 1 | 1 | 2025-01-17 | 250.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
