ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:680.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | -0.30 | -0.77% | 3 | 343 | 2023-06-16 | 1.80 | +0.18 | +11.11% | 44 | 580 |
| 41.00 | +2.10 | +5.40% | 3 | 10 | 2023-06-23 | 3.80 | +0.30 | +8.57% | 4 | 19 |
| 29.25 | 0.00 | - | - | 2 | 2023-06-30 | 5.86 | -2.97 | -33.64% | 20 | 1 |
| - | - | - | - | - | 2023-07-07 | 7.00 | -3.30 | -32.04% | 1 | 7 |
| 53.20 | -0.96 | -1.77% | 2 | 168 | 2023-07-21 | 13.90 | +0.70 | +5.30% | 13 | 175 |
| - | - | - | - | - | 2023-08-18 | 22.30 | 0.00 | - | 5 | 20 |
| 90.90 | 0.00 | - | 1 | 29 | 2023-09-15 | 26.80 | 0.00 | - | 1 | 78 |
| 42.90 | 0.00 | - | 1 | 6 | 2023-10-20 | 33.80 | -0.80 | -2.31% | 14 | 64 |
| - | - | - | - | - | 2023-11-17 | 39.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-15 | 45.77 | 0.00 | - | 6 | 6 |
| 100.69 | -17.31 | -14.67% | 2 | 405 | 2024-01-19 | 44.58 | -3.00 | -6.31% | 1 | 574 |
| 126.63 | 0.00 | - | 2 | 10 | 2024-06-21 | 66.10 | 0.00 | - | 3 | 6 |
| 159.44 | 0.00 | - | 13 | 42 | 2025-01-17 | 90.20 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.