ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.50-0.30-0.77%33432023-06-161.80+0.18+11.11%44580
41.00+2.10+5.40%3102023-06-233.80+0.30+8.57%419
29.250.00--22023-06-305.86-2.97-33.64%201
-----2023-07-077.00-3.30-32.04%17
53.20-0.96-1.77%21682023-07-2113.90+0.70+5.30%13175
-----2023-08-1822.300.00-520
90.900.00-1292023-09-1526.800.00-178
42.900.00-162023-10-2033.80-0.80-2.31%1464
-----2023-11-1739.600.00-14
-----2023-12-1545.770.00-66
100.69-17.31-14.67%24052024-01-1944.58-3.00-6.31%1574
126.630.00-2102024-06-2166.100.00-36
159.440.00-13422025-01-1790.200.00-144