New Zealand markets open in 7 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
594.53 +2.69 (+0.45%)
Pre-market: 08:04AM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.300.00--12022-12-02-----
1.190.00-552022-12-09-----
2.650.00-2822022-12-16210.000.00--1
6.250.00-192022-12-23-----
11.000.00-222022-12-30-----
7.870.00-112023-01-06-----
11.340.00-13572023-01-20213.500.00-332
26.950.00-2322023-03-17168.900.00-2121
30.000.00-2152023-04-21109.600.00-3031
46.380.00-3342023-06-16118.800.00-1515
21.700.00--12023-07-21-----
-----2023-09-15173.600.00-1818
26.100.00--32023-10-20225.600.00-3131
76.200.00-11072024-01-19140.300.00-10443
40.550.00-112025-01-17250.000.00-25