New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
959.00 -2.84 (-0.30%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
301.600.00-11252024-04-190.700.00-1136
-----2024-05-030.430.00-333
-----2024-05-171.450.00-11
317.250.00-21042024-06-211.90+0.36+23.38%1262
83.200.00-142024-07-193.500.00-130
323.170.00-2242024-09-207.900.00-1274
-----2024-10-1810.000.00-210
366.640.00-2512025-01-1716.300.00-298
-----2025-03-2120.100.00-213
-----2025-06-2037.590.00-11
379.000.00-432026-01-1645.100.00-16