New Zealand markets close in 2 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006850002023-03-30 3:53PM EDT2023-03-311.801.552.10+0.83+85.57%13311036.88%
ASML230406C006850002023-03-30 3:35PM EDT2023-04-068.948.209.00+3.54+65.56%8421233.84%
ASML230414C006850002023-03-30 1:59PM EDT2023-04-1414.7814.0016.20+4.48+43.50%71236.49%
ASML230421C006850002023-03-30 12:19PM EDT2023-04-2122.4021.9022.70+10.35+85.89%6539.98%
ASML230428C006850002023-03-30 12:19PM EDT2023-04-2825.6025.0026.80+8.30+47.98%4640.22%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006850002023-03-30 12:19PM EDT2023-03-3110.709.0011.10-17.20-61.65%12442.58%
ASML230414P006850002023-03-24 12:22PM EDT2023-04-1450.6021.0023.300.00-8434.24%
ASML230421P006850002023-03-30 3:09PM EDT2023-04-2129.1028.4029.00-11.50-28.33%301136.93%