ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:685.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00685000 | 2023-12-08 3:27PM EST | 2023-12-15 | 17.70 | 16.00 | 17.20 | -0.90 | -4.84% | 26 | 62 | 29.75% |
| ASML231222C00685000 | 2023-12-06 2:53PM EST | 2023-12-22 | 22.25 | 20.00 | 20.80 | 0.00 | - | 4 | 27 | 27.63% |
| ASML231229C00685000 | 2023-12-04 12:36PM EST | 2023-12-29 | 19.75 | 21.70 | 23.60 | 0.00 | - | 2 | 5 | 26.80% |
| ASML240105C00685000 | 2023-11-27 11:04AM EST | 2024-01-05 | 24.32 | 23.70 | 26.90 | 0.00 | - | 2 | 3 | 27.60% |
| ASML240112C00685000 | 2023-12-05 1:17PM EST | 2024-01-12 | 29.90 | 28.50 | 30.20 | 0.00 | - | - | 18 | 28.61% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00685000 | 2023-12-08 3:48PM EST | 2023-12-15 | 4.05 | 4.10 | 4.40 | -1.20 | -22.86% | 23 | 48 | 25.43% |
| ASML231222P00685000 | 2023-12-08 3:53PM EST | 2023-12-22 | 6.90 | 7.00 | 7.70 | -1.07 | -13.43% | 1 | 10 | 24.23% |
| ASML231229P00685000 | 2023-12-08 12:20PM EST | 2023-12-29 | 9.60 | 8.40 | 9.60 | -5.57 | -36.72% | 3 | 5 | 22.65% |
| ASML240105P00685000 | 2023-12-08 1:31PM EST | 2024-01-05 | 11.60 | 10.70 | 11.80 | -7.42 | -39.01% | 64 | 2 | 22.56% |
| ASML240112P00685000 | 2023-12-04 11:49AM EST | 2024-01-12 | 14.15 | 13.70 | 14.30 | -7.57 | -34.85% | 1 | 2 | 23.18% |
© 2023 Yahoo. All rights reserved.