New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:685.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C006850002023-12-08 3:27PM EST2023-12-1517.7016.0017.20-0.90-4.84%266229.75%
ASML231222C006850002023-12-06 2:53PM EST2023-12-2222.2520.0020.800.00-42727.63%
ASML231229C006850002023-12-04 12:36PM EST2023-12-2919.7521.7023.600.00-2526.80%
ASML240105C006850002023-11-27 11:04AM EST2024-01-0524.3223.7026.900.00-2327.60%
ASML240112C006850002023-12-05 1:17PM EST2024-01-1229.9028.5030.200.00--1828.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P006850002023-12-08 3:48PM EST2023-12-154.054.104.40-1.20-22.86%234825.43%
ASML231222P006850002023-12-08 3:53PM EST2023-12-226.907.007.70-1.07-13.43%11024.23%
ASML231229P006850002023-12-08 12:20PM EST2023-12-299.608.409.60-5.57-36.72%3522.65%
ASML240105P006850002023-12-08 1:31PM EST2024-01-0511.6010.7011.80-7.42-39.01%64222.56%
ASML240112P006850002023-12-04 11:49AM EST2024-01-1214.1513.7014.30-7.57-34.85%1223.18%