Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331C00685000 | 2023-03-30 3:53PM EDT | 2023-03-31 | 1.80 | 1.55 | 2.10 | +0.83 | +85.57% | 133 | 110 | 36.88% |
ASML230406C00685000 | 2023-03-30 3:35PM EDT | 2023-04-06 | 8.94 | 8.20 | 9.00 | +3.54 | +65.56% | 84 | 212 | 33.84% |
ASML230414C00685000 | 2023-03-30 1:59PM EDT | 2023-04-14 | 14.78 | 14.00 | 16.20 | +4.48 | +43.50% | 7 | 12 | 36.49% |
ASML230421C00685000 | 2023-03-30 12:19PM EDT | 2023-04-21 | 22.40 | 21.90 | 22.70 | +10.35 | +85.89% | 6 | 5 | 39.98% |
ASML230428C00685000 | 2023-03-30 12:19PM EDT | 2023-04-28 | 25.60 | 25.00 | 26.80 | +8.30 | +47.98% | 4 | 6 | 40.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML230331P00685000 | 2023-03-30 12:19PM EDT | 2023-03-31 | 10.70 | 9.00 | 11.10 | -17.20 | -61.65% | 12 | 4 | 42.58% |
ASML230414P00685000 | 2023-03-24 12:22PM EDT | 2023-04-14 | 50.60 | 21.00 | 23.30 | 0.00 | - | 8 | 4 | 34.24% |
ASML230421P00685000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 29.10 | 28.40 | 29.00 | -11.50 | -28.33% | 30 | 11 | 36.93% |