ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:690.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221216C00690000 | 2022-11-28 10:08AM EST | 2022-12-16 | 1.63 | 0.50 | 1.60 | 0.00 | - | 2 | 24 | 45.74% |
| ASML221230C00690000 | 2022-12-02 9:59AM EST | 2022-12-30 | 3.33 | 2.35 | 4.00 | -0.57 | -14.62% | 1 | 8 | 40.11% |
| ASML230120C00690000 | 2022-12-02 1:45PM EST | 2023-01-20 | 7.90 | 8.20 | 9.20 | -3.60 | -31.30% | 2 | 61 | 39.62% |
| ASML230317C00690000 | 2022-11-28 3:31PM EST | 2023-03-17 | 19.50 | 23.20 | 25.20 | 0.00 | - | 16 | 31 | 42.06% |
| ASML230421C00690000 | 2022-08-18 9:25AM EST | 2023-04-21 | 28.90 | 7.00 | 9.20 | 0.00 | - | 17 | 17 | 23.28% |
| ASML230616C00690000 | 2022-11-15 3:22PM EST | 2023-06-16 | 47.30 | 42.60 | 45.60 | 0.00 | - | 2 | 43 | 43.03% |
| ASML230721C00690000 | 2022-11-11 10:08AM EST | 2023-07-21 | 40.80 | 46.20 | 53.40 | 0.00 | - | 1 | 4 | 43.79% |
| ASML230915C00690000 | 2022-10-25 12:29PM EST | 2023-09-15 | 26.10 | 58.70 | 66.20 | 0.00 | - | - | 1 | 45.34% |
| ASML231020C00690000 | 2022-11-10 11:32AM EST | 2023-10-20 | 50.00 | 62.40 | 70.10 | 0.00 | - | - | 2 | 44.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00690000 | 2022-11-29 3:16PM EST | 2023-01-20 | 113.74 | 88.40 | 91.60 | 0.00 | - | 7 | 7 | 36.47% |
| ASML230317P00690000 | 2022-11-11 12:19PM EST | 2023-03-17 | 130.80 | 100.20 | 103.90 | 0.00 | - | - | 14 | 37.14% |
| ASML230616P00690000 | 2022-11-15 11:21AM EST | 2023-06-16 | 124.20 | 113.90 | 117.60 | 0.00 | - | 5 | 5 | 35.75% |
| ASML231020P00690000 | 2022-08-22 9:14AM EST | 2023-10-20 | 185.60 | 226.00 | 234.90 | 0.00 | - | 20 | 19 | 78.28% |
© 2022 Yahoo. All rights reserved.
