ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00690000 | 2024-06-18 1:42PM EDT | 2024-09-20 | 389.40 | 237.80 | 245.30 | 0.00 | - | 1 | 16 | 95.47% |
| ASML250620C00690000 | 2024-07-22 9:59AM EDT | 2025-06-20 | 295.73 | 250.00 | 265.40 | 0.00 | - | 2 | 2 | 49.25% |
| ASML260116C00690000 | 2024-07-11 9:35AM EDT | 2026-01-16 | 479.98 | 281.70 | 298.50 | 0.00 | - | 2 | 5 | 48.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00690000 | 2024-07-23 9:59AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 7 | 71.09% |
| ASML240809P00690000 | 2024-07-23 10:00AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 11 | 57.91% |
| ASML240816P00690000 | 2024-07-25 10:49AM EDT | 2024-08-16 | 1.10 | 0.30 | 1.25 | 0.00 | - | 1 | 3 | 52.03% |
| ASML240830P00690000 | 2024-07-25 9:37AM EDT | 2024-08-30 | 1.89 | 0.60 | 2.40 | 0.00 | - | 2 | 3 | 49.18% |
| ASML240920P00690000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 3.24 | 0.55 | 3.40 | -1.56 | -32.50% | 1 | 102 | 41.83% |
| ASML241018P00690000 | 2024-07-25 10:08AM EDT | 2024-10-18 | 10.00 | 6.60 | 7.40 | 0.00 | - | 2 | 34 | 41.28% |
| ASML250321P00690000 | 2024-07-26 11:08AM EDT | 2025-03-21 | 23.70 | 23.90 | 26.40 | +15.30 | +182.14% | 1 | 50 | 37.38% |
| ASML250620P00690000 | 2024-07-19 2:22PM EDT | 2025-06-20 | 31.90 | 32.20 | 35.90 | 0.00 | - | 30 | 36 | 36.21% |
| ASML260116P00690000 | 2024-07-17 2:50PM EDT | 2026-01-16 | 44.50 | 48.40 | 53.20 | 0.00 | - | 2 | 39 | 34.10% |
© 2024 Yahoo. All rights reserved.