New Zealand markets open in 3 hours 5 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C006900002022-11-28 10:08AM EST2022-12-161.630.501.600.00-22445.74%
ASML221230C006900002022-12-02 9:59AM EST2022-12-303.332.354.00-0.57-14.62%1840.11%
ASML230120C006900002022-12-02 1:45PM EST2023-01-207.908.209.20-3.60-31.30%26139.62%
ASML230317C006900002022-11-28 3:31PM EST2023-03-1719.5023.2025.200.00-163142.06%
ASML230421C006900002022-08-18 9:25AM EST2023-04-2128.907.009.200.00-171723.28%
ASML230616C006900002022-11-15 3:22PM EST2023-06-1647.3042.6045.600.00-24343.03%
ASML230721C006900002022-11-11 10:08AM EST2023-07-2140.8046.2053.400.00-1443.79%
ASML230915C006900002022-10-25 12:29PM EST2023-09-1526.1058.7066.200.00--145.34%
ASML231020C006900002022-11-10 11:32AM EST2023-10-2050.0062.4070.100.00--244.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P006900002022-11-29 3:16PM EST2023-01-20113.7488.4091.600.00-7736.47%
ASML230317P006900002022-11-11 12:19PM EST2023-03-17130.80100.20103.900.00--1437.14%
ASML230616P006900002022-11-15 11:21AM EST2023-06-16124.20113.90117.600.00-5535.75%
ASML231020P006900002022-08-22 9:14AM EST2023-10-20185.60226.00234.900.00-201978.28%