New Zealand markets close in 4 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.71-4.34 (-0.67%)
At close: 04:00PM EDT
640.00 +0.29 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006900002023-03-28 3:38PM EDT2023-03-310.130.101.30-0.27-67.50%446051.48%
ASML230406C006900002023-03-28 2:00PM EDT2023-04-061.371.201.60-4.82-77.87%71234.30%
ASML230414C006900002023-03-28 10:55AM EDT2023-04-144.003.905.10-2.45-37.98%11936.55%
ASML230421C006900002023-03-28 9:59AM EDT2023-04-217.707.908.80-3.20-29.36%323338.58%
ASML230428C006900002023-03-28 9:38AM EDT2023-04-2811.8510.0011.90-1.58-11.76%1239.15%
ASML230519C006900002023-03-28 12:35PM EDT2023-05-1917.0017.0018.10-3.90-18.66%2537.72%
ASML230616C006900002023-03-27 2:43PM EDT2023-06-1630.3524.9027.000.00-19738.49%
ASML230721C006900002023-03-22 2:41PM EDT2023-07-2144.0033.3037.300.00-24339.60%
ASML230915C006900002023-03-24 9:30AM EDT2023-09-1558.7045.7049.200.00-265339.43%
ASML231020C006900002023-03-17 9:39AM EDT2023-10-2053.0852.8057.200.00-13440.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006900002023-03-17 10:39AM EDT2023-03-3161.0048.6053.800.00-3268.14%
ASML230414P006900002023-03-27 2:36PM EDT2023-04-1447.1050.8055.600.00-4437.11%
ASML230421P006900002023-03-27 11:55AM EDT2023-04-2150.8055.1058.600.00-45337.64%
ASML230616P006900002023-03-28 11:36AM EDT2023-06-1672.8069.8073.20+5.00+7.37%2536034.89%
ASML230721P006900002023-03-23 11:47AM EDT2023-07-2162.2075.8080.300.00-105534.38%
ASML230915P006900002023-03-23 9:53AM EDT2023-09-1575.4085.2088.900.00-275433.30%
ASML231020P006900002023-03-10 11:12AM EDT2023-10-20105.9088.8093.600.00-254732.86%