ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:690.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00690000 | 2023-09-25 11:34AM EDT | 2023-10-06 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 83.94% |
| ASML231013C00690000 | 2023-10-03 9:49AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 48.88% |
| ASML231020C00690000 | 2023-10-02 9:53AM EDT | 2023-10-20 | 0.75 | 0.55 | 1.00 | 0.00 | - | 2 | 243 | 41.72% |
| ASML231027C00690000 | 2023-10-02 1:56PM EDT | 2023-10-27 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 3 | 38.64% |
| ASML231103C00690000 | 2023-09-28 12:41PM EDT | 2023-11-03 | 2.18 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 36.90% |
| ASML231117C00690000 | 2023-10-04 2:33PM EDT | 2023-11-17 | 3.30 | 3.50 | 3.80 | +0.75 | +29.41% | 1 | 179 | 34.80% |
| ASML231215C00690000 | 2023-09-29 10:20AM EDT | 2023-12-15 | 7.50 | 7.40 | 7.80 | 0.00 | - | 8 | 38 | 34.01% |
| ASML240119C00690000 | 2023-10-04 9:32AM EDT | 2024-01-19 | 12.22 | 12.80 | 13.20 | +2.52 | +25.98% | 6 | 91 | 33.95% |
| ASML240216C00690000 | 2023-09-26 10:01AM EDT | 2024-02-16 | 13.50 | 17.60 | 18.20 | 0.00 | - | 1 | 6 | 34.64% |
| ASML240419C00690000 | 2023-09-27 11:10AM EDT | 2024-04-19 | 23.10 | 27.80 | 29.10 | 0.00 | - | 7 | 14 | 35.86% |
| ASML260116C00690000 | 2023-09-11 11:10AM EDT | 2026-01-16 | 125.00 | 100.80 | 104.20 | 0.00 | - | - | 1 | 39.02% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00690000 | 2023-10-02 11:38AM EDT | 2023-10-06 | 105.95 | 98.40 | 100.00 | 0.00 | - | 1 | 0 | 75.88% |
| ASML231013P00690000 | 2023-09-07 2:56PM EDT | 2023-10-13 | 56.00 | 98.50 | 100.80 | 0.00 | - | - | 0 | 50.12% |
| ASML231020P00690000 | 2023-09-27 2:06PM EDT | 2023-10-20 | 123.00 | 98.60 | 101.40 | 0.00 | - | 20 | 6 | 50.28% |
| ASML231117P00690000 | 2023-10-03 10:06AM EDT | 2023-11-17 | 117.30 | 99.80 | 102.30 | 0.00 | - | 9 | 111 | 33.50% |
| ASML231215P00690000 | 2023-10-03 10:20AM EDT | 2023-12-15 | 119.50 | 102.20 | 104.50 | 0.00 | - | 7 | 75 | 30.40% |
| ASML240119P00690000 | 2023-10-04 2:13PM EDT | 2024-01-19 | 109.85 | 104.80 | 107.40 | -13.86 | -11.20% | 1 | 132 | 28.69% |
| ASML240216P00690000 | 2023-09-29 3:44PM EDT | 2024-02-16 | 108.80 | 107.70 | 110.40 | 0.00 | - | 21 | 23 | 28.57% |
| ASML240419P00690000 | 2023-09-11 9:36AM EDT | 2024-04-19 | 91.10 | 112.80 | 115.00 | 0.00 | - | - | 1 | 27.09% |
© 2023 Yahoo. All rights reserved.
