ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:690.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00690000 | 2024-01-24 11:19AM EDT | 2024-07-19 | 181.00 | 257.40 | 267.10 | 0.00 | - | 1 | 2 | 85.33% |
| ASML240920C00690000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 300.66 | 297.40 | 309.40 | 0.00 | - | 1 | 17 | 89.33% |
| ASML250620C00690000 | 2024-02-01 10:33AM EDT | 2025-06-20 | 264.55 | 360.10 | 372.70 | 0.00 | - | - | 2 | 74.36% |
| ASML260116C00690000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 281.35 | 338.80 | 351.10 | 0.00 | - | 3 | 5 | 54.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00690000 | 2024-03-11 12:40PM EDT | 2024-04-26 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 287.21% |
| ASML240517P00690000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML240719P00690000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00690000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ASML241018P00690000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250321P00690000 | 2024-04-24 12:53PM EDT | 2025-03-21 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250620P00690000 | 2024-02-21 12:54PM EDT | 2025-06-20 | 40.50 | 30.10 | 35.40 | 0.00 | - | - | 7 | 32.82% |
| ASML260116P00690000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.