New Zealand markets open in 1 hour 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
590.98+20.39 (+3.57%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C006900002023-09-25 11:34AM EDT2023-10-060.250.000.750.00-11483.94%
ASML231013C006900002023-10-03 9:49AM EDT2023-10-130.050.000.550.00-2748.88%
ASML231020C006900002023-10-02 9:53AM EDT2023-10-200.750.551.000.00-224341.72%
ASML231027C006900002023-10-02 1:56PM EDT2023-10-271.201.351.600.00-1338.64%
ASML231103C006900002023-09-28 12:41PM EDT2023-11-032.182.102.300.00-1136.90%
ASML231117C006900002023-10-04 2:33PM EDT2023-11-173.303.503.80+0.75+29.41%117934.80%
ASML231215C006900002023-09-29 10:20AM EDT2023-12-157.507.407.800.00-83834.01%
ASML240119C006900002023-10-04 9:32AM EDT2024-01-1912.2212.8013.20+2.52+25.98%69133.95%
ASML240216C006900002023-09-26 10:01AM EDT2024-02-1613.5017.6018.200.00-1634.64%
ASML240419C006900002023-09-27 11:10AM EDT2024-04-1923.1027.8029.100.00-71435.86%
ASML260116C006900002023-09-11 11:10AM EDT2026-01-16125.00100.80104.200.00--139.02%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P006900002023-10-02 11:38AM EDT2023-10-06105.9598.40100.000.00-1075.88%
ASML231013P006900002023-09-07 2:56PM EDT2023-10-1356.0098.50100.800.00--050.12%
ASML231020P006900002023-09-27 2:06PM EDT2023-10-20123.0098.60101.400.00-20650.28%
ASML231117P006900002023-10-03 10:06AM EDT2023-11-17117.3099.80102.300.00-911133.50%
ASML231215P006900002023-10-03 10:20AM EDT2023-12-15119.50102.20104.500.00-77530.40%
ASML240119P006900002023-10-04 2:13PM EDT2024-01-19109.85104.80107.40-13.86-11.20%113228.69%
ASML240216P006900002023-09-29 3:44PM EDT2024-02-16108.80107.70110.400.00-212328.57%
ASML240419P006900002023-09-11 9:36AM EDT2024-04-1991.10112.80115.000.00--127.09%