ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:690.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220527C00690000 | 2022-05-09 9:47AM EDT | 2022-05-27 | 0.50 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 108.59% |
| ASML220603C00690000 | 2022-05-02 10:21AM EDT | 2022-06-03 | 2.23 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 68.07% |
| ASML220610C00690000 | 2022-05-05 9:46AM EDT | 2022-06-10 | 3.61 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.61% |
| ASML220617C00690000 | 2022-05-23 12:33PM EDT | 2022-06-17 | 0.46 | 0.20 | 1.40 | 0.00 | - | 3 | 137 | 52.71% |
| ASML221021C00690000 | 2022-05-03 12:54PM EDT | 2022-10-21 | 16.50 | 12.40 | 19.50 | 0.00 | - | 1 | 2 | 43.89% |
| ASML230120C00690000 | 2022-05-20 10:34AM EDT | 2023-01-20 | 23.00 | 25.50 | 28.20 | 0.00 | - | 1 | 1 | 40.57% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00690000 | 2022-05-13 11:51AM EDT | 2022-06-17 | 145.25 | 141.90 | 149.10 | 0.00 | - | 1 | 60 | 53.24% |
© 2022 Yahoo. All rights reserved.
