New Zealand markets open in 3 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.97-0.46 (-0.08%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C006900002022-05-09 9:47AM EDT2022-05-270.500.000.350.00-35108.59%
ASML220603C006900002022-05-02 10:21AM EDT2022-06-032.230.000.950.00-101068.07%
ASML220610C006900002022-05-05 9:46AM EDT2022-06-103.610.001.000.00--152.61%
ASML220617C006900002022-05-23 12:33PM EDT2022-06-170.460.201.400.00-313752.71%
ASML221021C006900002022-05-03 12:54PM EDT2022-10-2116.5012.4019.500.00-1243.89%
ASML230120C006900002022-05-20 10:34AM EDT2023-01-2023.0025.5028.200.00-1140.57%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P006900002022-05-13 11:51AM EDT2022-06-17145.25141.90149.100.00-16053.24%