New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.37-6.22 (-0.66%)
At close: 04:00PM EST
940.60 -0.77 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C006900002024-02-02 9:37AM EST2024-03-15194.600.000.000.00-100.00%
ASML240419C006900002024-02-06 12:21PM EST2024-04-19212.700.000.000.00-100.00%
ASML240719C006900002024-01-24 10:19AM EST2024-07-19181.00257.40267.100.00-1245.29%
ASML240920C006900002024-02-21 10:48AM EST2024-09-20240.200.000.000.00-100.00%
ASML250620C006900002024-02-01 9:33AM EST2025-06-20264.550.000.000.00--00.00%
ASML260116C006900002024-01-25 11:23AM EST2026-01-16281.35338.80351.100.00-3546.03%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P006900002024-01-29 9:51AM EST2024-03-010.430.000.000.00-2050.00%
ASML240315P006900002024-02-26 3:53PM EST2024-03-150.140.000.000.00-2025.00%
ASML240405P006900002024-02-26 11:34AM EST2024-04-050.630.002.050.00-1153.83%
ASML240419P006900002024-02-23 11:01AM EST2024-04-191.300.000.000.00-100012.50%
ASML240719P006900002024-02-06 10:55AM EST2024-07-199.200.000.000.00-3012.50%
ASML240920P006900002024-02-12 10:41AM EST2024-09-2012.600.000.000.00-106.25%
ASML241018P006900002024-02-21 11:53AM EST2024-10-1819.500.000.000.00--06.25%
ASML250620P006900002024-02-21 11:54AM EST2025-06-2040.500.000.000.00--06.25%
ASML260116P006900002024-02-22 1:51PM EST2026-01-1646.570.000.000.00-403.13%