ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:690.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 60 | 0 | 2023-12-08 | 7.40 | 0.00 | - | 36 | 0 |
| 14.80 | 0.00 | - | 32 | 0 | 2023-12-15 | 11.60 | 0.00 | - | 3 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 2023-12-22 | 12.80 | 0.00 | - | 5 | 0 |
| 21.72 | 0.00 | - | 31 | 0 | 2023-12-29 | 14.24 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2024-01-05 | 24.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-12 | 19.20 | 0.00 | - | 3 | 0 |
| 29.90 | 0.00 | - | 4 | 0 | 2024-01-19 | 21.50 | 0.00 | - | 21 | 0 |
| 40.30 | 0.00 | - | 3 | 0 | 2024-02-16 | 32.30 | 0.00 | - | 1 | 0 |
| 57.28 | 0.00 | - | 2 | 0 | 2024-04-19 | 45.30 | 0.00 | - | 2 | 0 |
| 68.64 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 62.10 | 0.00 | - | 1 | 0 |
| 123.54 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.