New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
691.50 -0.70 (-0.10%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:690.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.600.00-6002023-12-087.400.00-360
14.800.00-3202023-12-1511.600.00-30
19.000.00-302023-12-2212.800.00-50
21.720.00-3102023-12-2914.240.00-10
21.000.00-202024-01-0524.440.00-40
-----2024-01-1219.200.00-30
29.900.00-402024-01-1921.500.00-210
40.300.00-302024-02-1632.300.00-10
57.280.00-202024-04-1945.300.00-20
68.640.00--02024-07-19-----
79.600.00-102024-09-2062.100.00-10
123.540.00-112026-01-16-----