New Zealand markets open in 2 hours 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
695.88+1.35 (+0.19%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:695.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208C006950002023-12-06 11:40AM EST2023-12-088.507.107.60+1.60+23.19%55328.43%
ASML231215C006950002023-12-06 10:18AM EST2023-12-1515.8613.1013.60+3.22+25.47%95028.65%
ASML231222C006950002023-12-05 12:43PM EST2023-12-2214.0016.2017.200.00-22527.99%
ASML231229C006950002023-12-06 1:34PM EST2023-12-2919.3019.3019.80+0.80+4.32%191027.21%
ASML240105C006950002023-12-05 3:13PM EST2024-01-0524.5221.8023.00+3.62+17.32%23827.90%
ASML240112C006950002023-12-05 11:02AM EST2024-01-1228.4825.1026.10+2.22+8.45%6828.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208P006950002023-12-06 11:50AM EST2023-12-084.444.905.30-2.86-39.18%101122.78%
ASML231215P006950002023-12-05 3:31PM EST2023-12-159.6510.2010.70-2.85-22.80%214924.25%
ASML231222P006950002023-12-05 12:18PM EST2023-12-2215.5312.7013.400.00-1423.11%
ASML231229P006950002023-12-04 3:34PM EST2023-12-2919.4014.6015.100.00-6521.85%
ASML240112P006950002023-12-01 12:03PM EST2024-01-1221.3019.3020.100.00-2222.95%