ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00695000 | 2023-03-30 3:58PM EDT | 2023-03-31 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 44 | 502 | 38.57% |
| ASML230406C00695000 | 2023-03-30 12:19PM EDT | 2023-04-06 | 5.40 | 4.40 | 5.40 | +2.55 | +89.47% | 20 | 28 | 32.94% |
| ASML230414C00695000 | 2023-03-29 12:56PM EDT | 2023-04-14 | 5.60 | 10.60 | 12.00 | 0.00 | - | 2 | 5 | 35.76% |
| ASML230421C00695000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 18.40 | 17.50 | 18.20 | +5.92 | +47.44% | 6 | 30 | 39.25% |
| ASML230428C00695000 | 2023-03-17 10:33AM EDT | 2023-04-28 | 12.00 | 20.50 | 21.40 | 0.00 | - | - | 1 | 38.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00695000 | 2023-03-30 2:38PM EDT | 2023-03-31 | 18.60 | 16.20 | 20.10 | -31.30 | -62.73% | 2 | 0 | 53.88% |
| ASML230421P00695000 | 2023-03-27 9:41AM EDT | 2023-04-21 | 51.40 | 33.60 | 35.40 | 0.00 | - | - | 8 | 37.52% |
© 2023 Yahoo. All rights reserved.
