New Zealand Markets close in 2 hrs 48 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C006950002023-03-30 3:58PM EDT2023-03-310.500.450.60-0.05-9.09%4450238.57%
ASML230406C006950002023-03-30 12:19PM EDT2023-04-065.404.405.40+2.55+89.47%202832.94%
ASML230414C006950002023-03-29 12:56PM EDT2023-04-145.6010.6012.000.00-2535.76%
ASML230421C006950002023-03-30 3:36PM EDT2023-04-2118.4017.5018.20+5.92+47.44%63039.25%
ASML230428C006950002023-03-17 10:33AM EDT2023-04-2812.0020.5021.400.00--138.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331P006950002023-03-30 2:38PM EDT2023-03-3118.6016.2020.10-31.30-62.73%2053.88%
ASML230421P006950002023-03-27 9:41AM EDT2023-04-2151.4033.6035.400.00--837.52%