New Zealand markets open in 9 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603C007000002022-05-16 11:42AM EDT2022-06-030.050.000.250.00-101258.79%
ASML220617C007000002022-05-26 12:11PM EDT2022-06-170.370.000.950.00-129043.48%
ASML220715C007000002022-05-27 2:58PM EDT2022-07-152.722.454.10+0.92+51.11%6110438.73%
ASML220819C007000002022-05-27 12:49PM EDT2022-08-198.306.9010.50+1.80+27.69%227739.32%
ASML221021C007000002022-05-26 2:56PM EDT2022-10-2115.3517.0020.000.00-2316238.18%
ASML230120C007000002022-05-27 9:30AM EDT2023-01-2029.4025.6033.50+2.80+10.53%332338.25%
ASML240119C007000002022-05-26 3:47PM EDT2024-01-1963.0066.0073.900.00-29738.08%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603P007000002022-05-04 10:50AM EDT2022-06-03130.19114.90122.700.00-2193.90%
ASML220617P007000002022-05-24 12:26PM EDT2022-06-17148.65114.80122.200.00-62265.39%
ASML220715P007000002022-05-26 1:14PM EDT2022-07-15142.59116.50124.100.00-113246.16%
ASML220819P007000002022-05-18 11:18AM EDT2022-08-19162.65122.10127.500.00-1214639.84%
ASML221021P007000002022-05-27 3:21PM EDT2022-10-21132.50129.00136.60-32.25-19.58%41638.19%
ASML230120P007000002022-05-20 2:52PM EDT2023-01-20194.45139.90144.200.00-211134.75%
ASML240119P007000002022-05-27 11:43AM EDT2024-01-19168.80162.20168.00-15.70-8.51%61,79230.43%