ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00700000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240621C00700000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ASML240719C00700000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 234.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ASML240920C00700000 | 2024-04-19 10:34AM EDT | 2024-09-20 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| ASML241018C00700000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 289.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 262.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| ASML250321C00700000 | 2024-04-18 10:09AM EDT | 2025-03-21 | 260.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ASML250620C00700000 | 2024-02-26 12:27PM EDT | 2025-06-20 | 315.59 | 336.80 | 347.90 | 0.00 | - | 2 | 2 | 74.22% |
| ASML260116C00700000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 300.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00700000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ASML240510P00700000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ASML240517P00700000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ASML240621P00700000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 12.50% |
| ASML240719P00700000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 6.25% |
| ASML240920P00700000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 6.25% |
| ASML241018P00700000 | 2024-04-19 2:26PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ASML250117P00700000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 6.25% |
| ASML250321P00700000 | 2024-04-24 1:47PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| ASML250620P00700000 | 2024-04-24 9:46AM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| ASML260116P00700000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
© 2024 Yahoo. All rights reserved.