New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C007000002022-11-25 12:14PM EST2022-12-020.050.000.000.00-4025.00%
ASML221209C007000002022-11-28 2:26PM EST2022-12-090.620.000.000.00-2025.00%
ASML221216C007000002022-11-28 2:29PM EST2022-12-161.000.000.000.00-6012.50%
ASML221223C007000002022-11-23 11:46AM EST2022-12-233.800.000.000.00--012.50%
ASML221230C007000002022-11-11 1:31PM EST2022-12-304.960.000.000.00--012.50%
ASML230120C007000002022-11-28 2:43PM EST2023-01-206.290.000.000.00-8012.50%
ASML230317C007000002022-11-28 2:52PM EST2023-03-1717.900.000.000.00-1306.25%
ASML230421C007000002022-11-23 9:48AM EST2023-04-2132.000.000.000.00-206.25%
ASML230616C007000002022-11-28 11:28AM EST2023-06-1637.750.000.000.00-206.25%
ASML230721C007000002022-11-17 11:07AM EST2023-07-2144.000.000.000.00-403.13%
ASML230915C007000002022-11-15 1:45PM EST2023-09-1556.730.000.000.00-103.13%
ASML231020C007000002022-11-16 10:44AM EST2023-10-2054.000.000.000.00-103.13%
ASML240119C007000002022-11-22 12:08PM EST2024-01-1972.000.000.000.00-203.13%
ASML250117C007000002022-11-25 11:05AM EST2025-01-17118.800.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216P007000002022-11-22 1:07PM EST2022-12-16109.800.000.000.00--00.00%
ASML230120P007000002022-09-26 11:59AM EST2023-01-20267.01210.60214.500.00-41153.17%
ASML230317P007000002022-11-10 12:16PM EST2023-03-17154.750.000.000.00-100.00%
ASML230616P007000002022-09-22 11:09AM EST2023-06-16258.95238.80246.000.00-92796.22%
ASML230721P007000002022-10-04 9:27AM EST2023-07-21241.20252.70258.500.00-2695.89%
ASML230915P007000002022-11-15 1:20PM EST2023-09-15141.300.000.000.00-100.00%
ASML231020P007000002022-08-22 8:54AM EST2023-10-20190.90240.00246.700.00-181875.81%
ASML240119P007000002022-11-28 10:46AM EST2024-01-19153.300.000.000.00-200.00%
ASML250117P007000002022-11-17 3:02PM EST2025-01-17179.700.000.000.00-700.00%