New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240614C007000002024-05-16 11:45AM EDT2024-06-14235.18251.80261.800.00--162.31%
ASML240621C007000002024-05-08 11:21AM EDT2024-06-21214.22253.70262.900.00-115565.26%
ASML240628C007000002024-05-24 3:36PM EDT2024-06-28258.10251.50266.300.00-1060.74%
ASML240719C007000002024-05-21 3:57PM EDT2024-07-19237.50254.50267.400.00-1553.45%
ASML240920C007000002024-04-19 10:34AM EDT2024-09-20213.00236.60249.800.00-2360.00%
ASML241018C007000002024-04-16 9:30AM EDT2024-10-18289.12254.50267.800.00-1240.93%
ASML250117C007000002024-05-23 10:28AM EDT2025-01-17292.00283.90297.600.00-39350.30%
ASML250321C007000002024-04-18 10:09AM EDT2025-03-21260.00269.50283.000.00--237.52%
ASML250620C007000002024-02-26 12:27PM EDT2025-06-20315.59336.80347.900.00-2255.95%
ASML260116C007000002024-05-23 9:35AM EDT2026-01-16355.00338.90355.000.00-13048.72%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P007000002024-05-13 10:04AM EDT2024-05-310.200.001.400.00-13124.81%
ASML240607P007000002024-05-01 11:18AM EDT2024-06-071.990.004.200.00--196.26%
ASML240614P007000002024-05-06 12:18PM EDT2024-06-141.060.004.300.00--276.83%
ASML240621P007000002024-05-24 2:48PM EDT2024-06-210.420.051.95+0.02+5.00%139757.73%
ASML240628P007000002024-05-21 10:33AM EDT2024-06-282.510.004.700.00--159.27%
ASML240719P007000002024-05-23 3:23PM EDT2024-07-191.570.603.600.00-1315350.41%
ASML240920P007000002024-05-24 1:04PM EDT2024-09-205.702.008.10+0.50+9.62%1612341.35%
ASML241018P007000002024-05-23 9:40AM EDT2024-10-186.706.107.100.00-12135.92%
ASML250117P007000002024-05-24 9:49AM EDT2025-01-1715.8013.3015.20+0.90+6.04%472734.83%
ASML250321P007000002024-05-16 10:10AM EDT2025-03-2121.7017.7021.400.00-12534.64%
ASML250620P007000002024-05-23 1:37PM EDT2025-06-2027.4024.6029.200.00-13133.98%
ASML260116P007000002024-05-17 10:46AM EDT2026-01-1646.2140.2046.200.00-144633.13%