New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C007000002023-03-31 3:58PM EDT2023-04-063.132.903.70-0.98-23.84%394330.27%
ASML230414C007000002023-03-30 2:55PM EDT2023-04-149.608.7010.600.00-13634.64%
ASML230421C007000002023-03-31 3:43PM EDT2023-04-2116.0016.1017.00-0.40-2.44%2225838.60%
ASML230428C007000002023-03-29 12:25PM EDT2023-04-2811.8418.5020.200.00-2737.80%
ASML230505C007000002023-03-31 1:24PM EDT2023-05-0522.5020.8023.70-0.50-2.17%5338.05%
ASML230519C007000002023-03-31 11:25AM EDT2023-05-1927.8627.8028.80+1.03+3.84%21037.35%
ASML230616C007000002023-03-31 2:21PM EDT2023-06-1636.9037.5038.90-1.19-3.12%1315137.93%
ASML230721C007000002023-03-31 1:54PM EDT2023-07-2148.5048.5049.70+0.80+1.68%57538.64%
ASML230915C007000002023-03-28 11:59AM EDT2023-09-1542.0760.3063.300.00-217138.93%
ASML231020C007000002023-03-31 10:37AM EDT2023-10-2069.7768.8072.60+14.97+27.32%12040.01%
ASML240119C007000002023-03-31 2:30PM EDT2024-01-1987.1986.2090.10+0.39+0.45%421240.45%
ASML240621C007000002023-03-27 10:16AM EDT2024-06-2198.45108.60115.900.00-5441.42%
ASML250117C007000002023-03-31 10:15AM EDT2025-01-17138.55135.10141.70+2.04+1.49%15541.39%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406P007000002023-03-31 3:55PM EDT2023-04-0622.9020.8023.90-3.70-13.91%3433.53%
ASML230421P007000002023-03-30 2:38PM EDT2023-04-2137.0033.1034.300.00-86635.44%
ASML230616P007000002023-03-30 10:34AM EDT2023-06-1654.1051.6052.700.00-19833.53%
ASML230721P007000002023-03-31 3:45PM EDT2023-07-2160.5059.4060.60-2.40-3.82%44133.07%
ASML230915P007000002023-03-28 12:29PM EDT2023-09-1594.2067.3070.600.00-54032.44%
ASML231020P007000002023-02-27 12:20PM EDT2023-10-20106.3085.1088.800.00-42938.50%
ASML240119P007000002023-03-30 10:03AM EDT2024-01-1986.5583.7088.500.00-11,83331.87%
ASML250117P007000002023-03-31 10:15AM EDT2025-01-17118.55113.70119.60-7.45-5.91%15029.88%