New Zealand markets close in 1 minute

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C007000002023-12-08 3:59PM EST2023-12-158.007.608.10-2.92-26.74%5141130.01%
ASML231222C007000002023-12-08 1:39PM EST2023-12-2211.9911.1012.10-1.11-8.47%15627.35%
ASML231229C007000002023-12-08 10:00AM EST2023-12-2917.0013.1014.80-0.70-3.95%117126.00%
ASML240105C007000002023-12-07 3:58PM EST2024-01-0517.8516.7018.10-2.99-14.35%1826.68%
ASML240112C007000002023-12-04 9:41AM EST2024-01-1218.0019.8021.500.00-2427.75%
ASML240119C007000002023-12-08 2:22PM EST2024-01-1924.4723.5023.90-2.53-9.37%3959527.82%
ASML240216C007000002023-12-08 11:49AM EST2024-02-1635.2034.6035.20-2.30-6.13%510430.76%
ASML240419C007000002023-12-08 12:15PM EST2024-04-1950.8051.6052.30-2.60-4.87%610132.44%
ASML240621C007000002023-12-08 11:46AM EST2024-06-2165.3063.9065.90-2.12-3.14%1418933.40%
ASML240719C007000002023-11-30 3:41PM EST2024-07-1963.2170.1072.200.00--234.14%
ASML240920C007000002023-12-06 12:02PM EST2024-09-2086.3280.8086.900.00-13136.17%
ASML250117C007000002023-12-08 12:07PM EST2025-01-17103.38101.60105.30-1.62-1.54%411736.76%
ASML260116C007000002023-12-07 3:49PM EST2026-01-16149.00145.30153.400.00-12438.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P007000002023-12-08 3:53PM EST2023-12-1510.3010.2010.70-1.43-12.19%3914327.00%
ASML231222P007000002023-12-06 1:16PM EST2023-12-2215.3511.8014.300.00-384124.62%
ASML231229P007000002023-12-06 12:05PM EST2023-12-2916.3014.3016.100.00-2322.42%
ASML240112P007000002023-12-05 9:45AM EST2024-01-1226.4020.1023.100.00--225.40%
ASML240119P007000002023-12-08 3:38PM EST2024-01-1922.0022.5022.90-1.05-4.56%601,98322.86%
ASML240216P007000002023-12-08 2:20PM EST2024-02-1631.5131.8032.40-0.59-1.84%411625.46%
ASML240419P007000002023-12-08 2:21PM EST2024-04-1942.7343.0043.60-0.87-2.00%23825.08%
ASML240621P007000002023-12-08 2:11PM EST2024-06-2151.7051.7052.60-1.50-2.82%11123225.06%
ASML240719P007000002023-12-05 10:00AM EST2024-07-1959.3955.2056.200.00-4725.09%
ASML240920P007000002023-12-05 3:32PM EST2024-09-2065.6060.8066.900.00-231426.52%
ASML250117P007000002023-12-08 2:21PM EST2025-01-1774.0372.8077.10-1.94-2.55%16925.79%
ASML260116P007000002023-12-06 10:49AM EST2026-01-1698.8097.4099.800.00-24524.40%