ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00705000 | 2023-03-30 12:09PM EDT | 2023-03-31 | 0.30 | 0.05 | 0.40 | +0.07 | +30.43% | 23 | 36 | 48.68% |
| ASML230406C00705000 | 2023-03-30 2:04PM EDT | 2023-04-06 | 3.00 | 2.30 | 3.10 | +1.90 | +172.73% | 10 | 9 | 32.66% |
| ASML230414C00705000 | 2023-03-30 10:57AM EDT | 2023-04-14 | 8.10 | 7.00 | 8.30 | +5.65 | +230.61% | 3 | 10 | 34.44% |
| ASML230421C00705000 | 2023-03-30 3:36PM EDT | 2023-04-21 | 14.50 | 13.60 | 14.50 | +7.20 | +98.63% | 10 | 41 | 38.84% |
| ASML230428C00705000 | 2023-03-30 11:11AM EDT | 2023-04-28 | 18.10 | 16.50 | 17.30 | +8.60 | +90.53% | 2 | 4 | 37.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331P00705000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 60.70 | 26.00 | 29.80 | 0.00 | - | 1 | 0 | 67.46% |
© 2023 Yahoo. All rights reserved.
