ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230406C00710000 | 2023-03-31 1:42PM EDT | 2023-04-06 | 1.88 | 1.30 | 1.80 | -0.32 | -14.55% | 14 | 14 | 29.74% |
| ASML230414C00710000 | 2023-03-30 12:41PM EDT | 2023-04-14 | 6.67 | 5.90 | 6.90 | 0.00 | - | 6 | 21 | 32.87% |
| ASML230421C00710000 | 2023-03-31 10:21AM EDT | 2023-04-21 | 12.00 | 12.30 | 13.20 | -0.55 | -4.38% | 4 | 101 | 37.86% |
| ASML230428C00710000 | 2023-03-31 12:25PM EDT | 2023-04-28 | 16.50 | 14.70 | 16.50 | +8.01 | +94.35% | 2 | 7 | 37.51% |
| ASML230519C00710000 | 2023-03-31 3:31PM EDT | 2023-05-19 | 24.30 | 23.50 | 24.50 | +0.70 | +2.97% | 14 | 20 | 36.76% |
| ASML230721C00710000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 43.70 | 43.90 | 45.00 | -3.78 | -7.96% | 25 | - | 38.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00710000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 43.50 | 39.30 | 40.70 | 0.00 | - | 6 | 13 | 34.84% |
| ASML230428P00710000 | 2023-03-20 2:28PM EDT | 2023-04-28 | 72.77 | 41.00 | 44.60 | 0.00 | - | - | 2 | 35.83% |
| ASML230519P00710000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 54.60 | 49.50 | 51.00 | 0.00 | - | 1 | 1 | 33.87% |
| ASML230721P00710000 | 2023-03-23 11:34AM EDT | 2023-07-21 | 73.00 | 64.70 | 65.90 | 0.00 | - | - | 83 | 32.53% |
| ASML231020P00710000 | 2023-02-27 12:20PM EDT | 2023-10-20 | 112.70 | 77.90 | 82.60 | 0.00 | - | - | 1 | 32.45% |
© 2023 Yahoo. All rights reserved.
