ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220603C00710000 | 2022-05-16 11:42AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 62.79% |
| ASML220610C00710000 | 2022-05-05 9:46AM EDT | 2022-06-10 | 2.52 | 0.00 | 0.95 | 0.00 | - | - | 1 | 51.07% |
| ASML220617C00710000 | 2022-05-16 12:57PM EDT | 2022-06-17 | 1.14 | 0.00 | 1.30 | 0.00 | - | 2 | 104 | 48.94% |
| ASML221021C00710000 | 2022-05-26 2:56PM EDT | 2022-10-21 | 13.72 | 13.60 | 18.90 | 0.00 | - | 2 | 8 | 38.81% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220603P00710000 | 2022-04-28 10:08AM EDT | 2022-06-03 | 145.74 | 124.70 | 132.30 | 0.00 | - | 5 | 0 | 96.26% |
| ASML220617P00710000 | 2022-05-17 2:25PM EDT | 2022-06-17 | 157.57 | 124.00 | 132.00 | 0.00 | - | 5 | 12 | 68.13% |
| ASML221021P00710000 | 2022-03-14 12:01AM EDT | 2022-10-21 | 160.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
