New Zealand markets open in 2 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C007100002024-04-12 10:17AM EDT2024-04-19254.10250.20260.80-19.20-7.03%200285148.22%
ASML240719C007100002024-02-09 1:42PM EDT2024-07-19264.10300.00311.000.00-1786.51%
ASML240920C007100002024-03-22 3:24PM EDT2024-09-20298.50271.90285.600.00-22950.34%
ASML241018C007100002024-03-14 9:30AM EDT2024-10-18292.80278.30291.200.00-1150.22%
ASML250321C007100002024-03-22 11:02AM EDT2025-03-21323.00305.10318.000.00-3351.02%
ASML260116C007100002024-02-13 11:14AM EDT2026-01-16302.70350.10365.400.00-101150.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P007100002024-04-08 3:57PM EDT2024-04-190.100.002.600.00-5111122.29%
ASML240719P007100002024-04-12 11:00AM EDT2024-07-196.105.306.90+0.80+15.09%23442.62%
ASML240920P007100002024-04-10 10:19AM EDT2024-09-209.7011.0014.000.00-31031040.35%
ASML250321P007100002024-03-27 3:40PM EDT2025-03-2127.2028.6030.100.00-2435.96%
ASML250620P007100002024-02-29 12:14PM EDT2025-06-2038.6033.1036.300.00-104534.46%
ASML260116P007100002024-03-06 2:34PM EDT2026-01-1650.2447.5054.600.00-4433.89%