ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221202C00710000 | 2022-11-25 11:32AM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML221209C00710000 | 2022-11-15 10:40AM EST | 2022-12-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML221216C00710000 | 2022-11-28 3:55PM EST | 2022-12-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML221223C00710000 | 2022-11-28 9:52AM EST | 2022-12-23 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML221230C00710000 | 2022-11-23 1:42PM EST | 2022-12-30 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML230120C00710000 | 2022-11-28 12:26PM EST | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ASML230421C00710000 | 2022-11-28 1:43PM EST | 2023-04-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00710000 | 2022-06-02 12:27PM EST | 2023-01-20 | 153.40 | 257.10 | 264.80 | 0.00 | - | - | 1 | 199.60% |
© 2022 Yahoo. All rights reserved.
