New Zealand markets open in 9 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603C007100002022-05-16 11:42AM EDT2022-06-030.050.000.250.00--1062.79%
ASML220610C007100002022-05-05 9:46AM EDT2022-06-102.520.000.950.00--151.07%
ASML220617C007100002022-05-16 12:57PM EDT2022-06-171.140.001.300.00-210448.94%
ASML221021C007100002022-05-26 2:56PM EDT2022-10-2113.7213.6018.900.00-2838.81%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603P007100002022-04-28 10:08AM EDT2022-06-03145.74124.70132.300.00-5096.26%
ASML220617P007100002022-05-17 2:25PM EDT2022-06-17157.57124.00132.000.00-51268.13%
ASML221021P007100002022-03-14 12:01AM EDT2022-10-21160.100.000.000.00--00.00%