New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C007100002023-03-31 1:42PM EDT2023-04-061.881.301.80-0.32-14.55%141429.74%
ASML230414C007100002023-03-30 12:41PM EDT2023-04-146.675.906.900.00-62132.87%
ASML230421C007100002023-03-31 10:21AM EDT2023-04-2112.0012.3013.20-0.55-4.38%410137.86%
ASML230428C007100002023-03-31 12:25PM EDT2023-04-2816.5014.7016.50+8.01+94.35%2737.51%
ASML230519C007100002023-03-31 3:31PM EDT2023-05-1924.3023.5024.50+0.70+2.97%142036.76%
ASML230721C007100002023-03-31 3:37PM EDT2023-07-2143.7043.9045.00-3.78-7.96%25-38.13%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P007100002023-03-30 2:38PM EDT2023-04-2143.5039.3040.700.00-61334.84%
ASML230428P007100002023-03-20 2:28PM EDT2023-04-2872.7741.0044.600.00--235.83%
ASML230519P007100002023-03-30 9:34AM EDT2023-05-1954.6049.5051.000.00-1133.87%
ASML230721P007100002023-03-23 11:34AM EDT2023-07-2173.0064.7065.900.00--8332.53%
ASML231020P007100002023-02-27 12:20PM EDT2023-10-20112.7077.9082.600.00--132.45%