ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 198.00 | 212.30 | 0.00 | - | 10 | 14 | 53.57% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 214.90 | 220.50 | 0.00 | - | 2 | 29 | 46.68% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 77.84% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 33.87% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 60.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 1.00 | 0.20 | 2.50 | 0.00 | - | 4 | 13 | 55.85% |
| ASML240524P00710000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 1.32 | 0.25 | 1.25 | 0.00 | - | - | 1 | 43.34% |
| ASML240719P00710000 | 2024-04-23 11:39AM EDT | 2024-07-19 | 6.30 | 5.40 | 6.00 | -0.80 | -11.27% | 17 | 32 | 36.40% |
| ASML240920P00710000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 15.70 | 8.40 | 12.30 | 0.00 | - | 7 | 312 | 34.14% |
| ASML250321P00710000 | 2024-04-19 9:57AM EDT | 2025-03-21 | 36.60 | 31.30 | 33.10 | 0.00 | - | 3 | 7 | 33.32% |
| ASML250620P00710000 | 2024-02-29 12:14PM EDT | 2025-06-20 | 38.60 | 33.10 | 36.30 | 0.00 | - | 10 | 45 | 30.76% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 55.90 | 56.60 | 61.10 | 0.00 | - | 4 | 4 | 32.50% |
© 2024 Yahoo. All rights reserved.