New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C007100002022-11-25 11:32AM EST2022-12-020.050.000.000.00-10050.00%
ASML221209C007100002022-11-15 10:40AM EST2022-12-091.900.000.000.00-1025.00%
ASML221216C007100002022-11-28 3:55PM EST2022-12-160.750.000.000.00-4012.50%
ASML221223C007100002022-11-28 9:52AM EST2022-12-231.420.000.000.00-2012.50%
ASML221230C007100002022-11-23 1:42PM EST2022-12-303.820.000.000.00--012.50%
ASML230120C007100002022-11-28 12:26PM EST2023-01-205.900.000.000.00-21012.50%
ASML230421C007100002022-11-28 1:43PM EST2023-04-2123.800.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007100002022-06-02 12:27PM EST2023-01-20153.40257.10264.800.00--1199.60%