ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:710.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | -0.29 | -1.49% | 2 | 39 | 2023-06-09 | 4.50 | -1.70 | -27.42% | 10 | 57 |
| 25.10 | -6.10 | -19.55% | 5 | 210 | 2023-06-16 | 11.00 | +1.00 | +10.00% | 4 | 79 |
| 40.45 | 0.00 | - | 1 | 8 | 2023-06-23 | 14.30 | -0.25 | -1.72% | 4 | 8 |
| 35.80 | 0.00 | - | 1 | 53 | 2023-06-30 | - | - | - | - | - |
| 39.20 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 45.25 | -5.46 | -10.77% | 1 | 74 | 2023-07-21 | 26.28 | 0.00 | - | 2 | 223 |
| 79.45 | 0.00 | - | 1 | 18 | 2023-10-20 | 49.30 | 0.00 | - | 1 | 53 |
| 97.50 | 0.00 | - | 1 | 52 | 2024-01-19 | 61.50 | 0.00 | - | 3 | 52 |
© 2023 Yahoo. All rights reserved.