New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:715.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308C007150002024-02-21 2:38PM EST2024-03-08188.33217.40222.400.00--277.80%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P007150002024-01-31 11:21AM EST2024-03-010.850.000.100.00-2273.05%
ASML240308P007150002024-02-20 12:24PM EST2024-03-080.270.002.950.00--176.29%