New Zealand markets open in 3 hours 16 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.28-0.15 (-0.03%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C007200002022-04-28 1:11PM EDT2022-05-270.800.000.300.00-220122.85%
ASML220603C007200002022-05-16 11:43AM EDT2022-06-030.050.000.250.00--1065.92%
ASML220617C007200002022-05-18 2:53PM EDT2022-06-170.280.001.100.00-122451.51%
ASML220715C007200002022-05-13 11:09AM EDT2022-07-152.670.152.400.00-28145.30%
ASML220819C007200002022-05-25 9:30AM EDT2022-08-194.402.955.30-0.70-13.73%725842.04%
ASML221021C007200002022-05-10 10:31AM EDT2022-10-2111.328.9013.200.00-12841.87%
ASML230120C007200002022-05-23 11:48AM EDT2023-01-2021.5019.5021.700.00-138039.59%
ASML240119C007200002022-05-23 9:49AM EDT2024-01-1958.2049.8054.500.00-168238.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007200002022-05-25 9:39AM EDT2022-06-17172.00171.40179.50+4.50+2.69%14362.48%
ASML220715P007200002022-04-21 10:22AM EDT2022-07-1596.40185.10193.500.00-314475.32%
ASML220819P007200002022-05-12 3:21PM EDT2022-08-19207.84176.30182.400.00-2025348.18%
ASML221021P007200002022-04-18 9:30AM EDT2022-10-21144.160.000.000.00-120.00%
ASML230120P007200002022-05-16 2:18PM EDT2023-01-20192.68187.40191.000.00-424536.34%
ASML240119P007200002022-05-10 12:50PM EDT2024-01-19232.80205.10211.400.00-23831.77%