ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00720000 | 2024-04-17 10:08AM EDT | 2024-04-26 | 192.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503C00720000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 140.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00720000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 177.45 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 0.00% |
| ASML240719C00720000 | 2024-03-15 10:01AM EDT | 2024-07-19 | 245.00 | 253.80 | 264.30 | 0.00 | - | 1 | 4 | 97.67% |
| ASML240920C00720000 | 2024-01-25 4:42PM EDT | 2024-09-20 | 191.40 | 244.40 | 252.30 | 0.00 | - | 1 | 28 | 67.94% |
| ASML241018C00720000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 279.90 | 271.70 | 280.30 | 0.00 | - | 2 | 2 | 76.55% |
| ASML250117C00720000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 217.28 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| ASML250321C00720000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 315.30 | 206.90 | 219.40 | 0.00 | - | 3 | 3 | 33.92% |
| ASML250620C00720000 | 2024-03-06 2:30PM EDT | 2025-06-20 | 364.22 | 322.80 | 338.60 | 0.00 | - | 1 | 2 | 67.27% |
| ASML260116C00720000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 292.60 | 360.00 | 372.50 | 0.00 | - | 2 | 14 | 64.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00720000 | 2024-04-23 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ASML240517P00720000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ASML240531P00720000 | 2024-04-19 11:41AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ASML240621P00720000 | 2024-04-25 10:40AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 12.50% |
| ASML240719P00720000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 29 | 149 | 6.25% |
| ASML240920P00720000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| ASML241018P00720000 | 2024-04-24 2:57PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00720000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| ASML250321P00720000 | 2024-04-16 11:09AM EDT | 2025-03-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| ASML250620P00720000 | 2024-03-01 12:53PM EDT | 2025-06-20 | 37.50 | 33.30 | 38.50 | 0.00 | - | 2 | 5 | 30.66% |
| ASML260116P00720000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.