New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
642.89-21.27 (-3.20%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C007200002023-03-24 10:27AM EDT2023-03-240.050.000.15-0.04-44.44%228388.67%
ASML230331C007200002023-03-23 2:39PM EDT2023-03-311.300.400.850.00-10711345.24%
ASML230406C007200002023-03-24 10:17AM EDT2023-04-061.971.351.60-1.93-49.49%7439.10%
ASML230414C007200002023-03-23 12:34PM EDT2023-04-147.503.504.000.00-2939.66%
ASML230421C007200002023-03-24 9:36AM EDT2023-04-218.606.506.90-2.98-25.73%128141.22%
ASML230428C007200002023-03-23 10:12AM EDT2023-04-2811.347.7010.200.00-1942.84%
ASML230519C007200002023-03-23 9:43AM EDT2023-05-1916.0014.1014.900.00-1439.98%
ASML230616C007200002023-03-23 2:03PM EDT2023-06-1628.5321.8023.200.00-629440.56%
ASML230721C007200002023-03-23 11:00AM EDT2023-07-2138.3029.2032.600.00-2724641.12%
ASML230915C007200002023-03-10 10:53AM EDT2023-09-1529.3840.4043.400.00-1014640.32%
ASML231020C007200002023-03-07 4:01PM EDT2023-10-2033.9047.5051.000.00-33540.83%
ASML240119C007200002023-03-21 3:12PM EDT2024-01-1962.3061.8066.300.00-110440.77%
ASML250117C007200002023-02-16 11:24AM EDT2025-01-17129.11101.80108.300.00-23739.59%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P007200002023-01-19 10:53AM EDT2023-04-2190.8078.3082.500.00-263037.93%
ASML230616P007200002023-02-09 2:52PM EDT2023-06-1679.20122.80129.800.00-244462.86%
ASML230915P007200002023-02-03 10:46AM EDT2023-09-1585.40105.90109.500.00-1333.85%
ASML231020P007200002023-02-15 10:42AM EDT2023-10-2097.80115.30119.000.00--136.04%
ASML240119P007200002023-03-20 2:48PM EDT2024-01-19119.00115.90120.600.00-12730.84%
ASML250117P007200002022-12-06 1:01PM EDT2025-01-17184.80195.50205.000.00-11445.31%