New Zealand markets close in 5 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C007200002024-04-11 10:18AM EDT2024-04-19246.82237.20251.100.00-148130.01%
ASML240426C007200002024-03-20 3:19PM EDT2024-04-26256.00238.90250.300.00-1291.42%
ASML240621C007200002024-03-18 12:30PM EDT2024-06-21242.50245.40257.800.00-113053.35%
ASML240719C007200002024-03-15 10:01AM EDT2024-07-19245.00253.80264.300.00-1453.43%
ASML240920C007200002024-01-25 4:42PM EDT2024-09-20191.40244.40252.300.00-12835.71%
ASML241018C007200002024-03-14 10:01AM EDT2024-10-18279.90271.70280.300.00-2251.94%
ASML250117C007200002024-04-08 2:27PM EDT2025-01-17314.05289.70297.700.00-16850.52%
ASML250321C007200002024-03-22 11:02AM EDT2025-03-21315.30298.00309.000.00-3350.02%
ASML250620C007200002024-03-06 2:30PM EDT2025-06-20364.22322.80338.600.00-1251.70%
ASML260116C007200002024-02-21 10:30AM EDT2026-01-16292.60360.00372.500.00-21451.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P007200002024-04-12 12:06PM EDT2024-04-190.150.002.60-0.10-40.00%5605117.43%
ASML240517P007200002024-03-27 9:56AM EDT2024-05-171.900.502.600.00-1350.82%
ASML240621P007200002024-04-11 12:50PM EDT2024-06-212.901.653.900.00-315542.63%
ASML240719P007200002024-04-10 10:33AM EDT2024-07-195.206.007.100.00-126441.36%
ASML240920P007200002024-04-11 1:13PM EDT2024-09-2010.3512.0013.100.00-11338.18%
ASML241018P007200002024-04-02 9:30AM EDT2024-10-1814.8015.4016.300.00-11937.72%
ASML250117P007200002024-04-11 2:07PM EDT2025-01-1722.0025.0026.300.00-29536.61%
ASML250321P007200002024-04-12 2:21PM EDT2025-03-2131.0030.5032.10+0.20+0.65%11035.74%
ASML250620P007200002024-03-01 12:53PM EDT2025-06-2037.5033.3038.500.00-2534.26%
ASML260116P007200002024-03-04 11:54AM EDT2026-01-1652.2953.9057.300.00-2633.72%