New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.10+4.98 (+0.86%)
At close: 04:00PM EDT
584.07 -3.03 (-0.52%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C007200002023-09-13 1:58PM EDT2023-09-290.220.000.000.00-5025.00%
ASML231006C007200002023-09-13 9:33AM EDT2023-10-060.890.000.000.00-8025.00%
ASML231013C007200002023-09-21 9:36AM EDT2023-10-130.050.000.000.00--012.50%
ASML231020C007200002023-09-22 2:08PM EDT2023-10-200.610.000.000.00-3012.50%
ASML231117C007200002023-09-22 10:59AM EDT2023-11-172.050.000.000.00-2012.50%
ASML231215C007200002023-09-22 9:35AM EDT2023-12-154.300.000.000.00-1406.25%
ASML240119C007200002023-09-18 10:51AM EDT2024-01-198.250.000.000.00-1106.25%
ASML240216C007200002023-09-12 9:30AM EDT2024-02-1619.110.000.000.00-106.25%
ASML240419C007200002023-09-22 2:43PM EDT2024-04-1919.400.000.000.00-106.25%
ASML240621C007200002023-09-22 1:57PM EDT2024-06-2128.100.000.000.00-106.25%
ASML250117C007200002023-09-22 12:23PM EDT2025-01-1755.600.000.000.00-103.13%
ASML260116C007200002023-09-13 3:43PM EDT2026-01-16108.330.000.000.00--03.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P007200002023-09-20 3:10PM EDT2023-10-20121.200.000.000.00-4200.00%
ASML231117P007200002023-09-18 3:07PM EDT2023-11-17124.200.000.000.00-300.00%
ASML231215P007200002023-09-21 12:10PM EDT2023-12-15133.000.000.000.00-100.00%
ASML240119P007200002023-08-31 2:56PM EDT2024-01-1980.000.000.000.00-100.00%
ASML240621P007200002023-09-11 11:27AM EDT2024-06-21120.000.000.000.00-300.00%
ASML250117P007200002023-08-18 10:06AM EDT2025-01-17125.30144.80152.000.00-43921.91%