New Zealand markets open in 3 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C007200002022-12-02 2:11PM EST2022-12-160.360.000.75-0.27-42.86%22149.22%
ASML230120C007200002022-12-01 3:45PM EST2023-01-206.564.205.100.00-147539.22%
ASML230317C007200002022-12-02 10:18AM EST2023-03-1716.6016.2017.70-2.94-15.05%37341.07%
ASML230421C007200002022-11-30 11:30AM EST2023-04-2119.7022.6026.300.00-21742.43%
ASML230616C007200002022-11-22 12:40PM EST2023-06-1632.4033.5035.800.00-497041.83%
ASML230721C007200002022-12-02 10:10AM EST2023-07-2140.6041.2042.40-0.90-2.17%49742.21%
ASML230915C007200002022-12-01 1:27PM EST2023-09-1549.7048.5054.60-4.30-7.96%11843.82%
ASML231020C007200002022-11-07 12:37PM EST2023-10-2020.4052.1060.000.00-1943.81%
ASML240119C007200002022-11-30 9:57AM EST2024-01-1963.3066.5073.100.00-15443.85%
ASML250117C007200002022-11-30 10:06AM EST2025-01-17102.15110.00115.500.00-13344.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007200002022-11-22 9:58AM EST2023-01-20145.45114.90117.900.00-1635.74%
ASML230317P007200002022-10-31 8:34AM EST2023-03-17241.860.000.000.00--00.00%
ASML230421P007200002022-09-16 12:45PM EST2023-04-21257.06336.70344.400.00-20180.79%
ASML230616P007200002022-09-22 11:21AM EST2023-06-16279.20257.90265.000.00--7105.87%
ASML230915P007200002022-11-15 12:20PM EST2023-09-15152.50143.70147.500.00-2233.24%
ASML240119P007200002022-10-24 8:51AM EST2024-01-19257.640.000.000.00-1180.00%
ASML250117P007200002022-11-09 12:26PM EST2025-01-17248.30177.00185.000.00-81331.30%