ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:720.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00720000 | 2023-09-13 1:58PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML231006C00720000 | 2023-09-13 9:33AM EDT | 2023-10-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML231013C00720000 | 2023-09-21 9:36AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML231020C00720000 | 2023-09-22 2:08PM EDT | 2023-10-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML231117C00720000 | 2023-09-22 10:59AM EDT | 2023-11-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML231215C00720000 | 2023-09-22 9:35AM EDT | 2023-12-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ASML240119C00720000 | 2023-09-18 10:51AM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ASML240216C00720000 | 2023-09-12 9:30AM EDT | 2024-02-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240419C00720000 | 2023-09-22 2:43PM EDT | 2024-04-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00720000 | 2023-09-22 1:57PM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117C00720000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C00720000 | 2023-09-13 3:43PM EDT | 2026-01-16 | 108.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00720000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ASML231117P00720000 | 2023-09-18 3:07PM EDT | 2023-11-17 | 124.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML231215P00720000 | 2023-09-21 12:10PM EDT | 2023-12-15 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119P00720000 | 2023-08-31 2:56PM EDT | 2024-01-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00720000 | 2023-09-11 11:27AM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML250117P00720000 | 2023-08-18 10:06AM EDT | 2025-01-17 | 125.30 | 144.80 | 152.00 | 0.00 | - | 4 | 39 | 21.91% |
© 2023 Yahoo. All rights reserved.
