New Zealand markets open in 4 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.40+14.41 (+2.13%)
As of 11:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:725.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201C007250002023-11-28 11:24AM EST2023-12-010.100.000.800.00-33237.40%
ASML231208C007250002023-11-29 10:54AM EST2023-12-081.251.151.40+0.45+56.25%24323.63%
ASML231215C007250002023-11-28 12:30PM EST2023-12-152.053.303.800.00-182925.03%
ASML231222C007250002023-11-27 3:20PM EST2023-12-225.505.005.500.00-1624.41%
ASML231229C007250002023-11-21 11:15AM EST2023-12-298.306.407.000.00-1723.88%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P007250002023-11-20 1:03PM EST2023-12-1539.1037.1038.300.00--224.77%