ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EST. Market open.
Strike:725.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231201C00725000 | 2023-11-28 11:24AM EST | 2023-12-01 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 32 | 37.40% |
| ASML231208C00725000 | 2023-11-29 10:54AM EST | 2023-12-08 | 1.25 | 1.15 | 1.40 | +0.45 | +56.25% | 2 | 43 | 23.63% |
| ASML231215C00725000 | 2023-11-28 12:30PM EST | 2023-12-15 | 2.05 | 3.30 | 3.80 | 0.00 | - | 18 | 29 | 25.03% |
| ASML231222C00725000 | 2023-11-27 3:20PM EST | 2023-12-22 | 5.50 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 24.41% |
| ASML231229C00725000 | 2023-11-21 11:15AM EST | 2023-12-29 | 8.30 | 6.40 | 7.00 | 0.00 | - | 1 | 7 | 23.88% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P00725000 | 2023-11-20 1:03PM EST | 2023-12-15 | 39.10 | 37.10 | 38.30 | 0.00 | - | - | 2 | 24.77% |
© 2023 Yahoo. All rights reserved.