ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00730000 | 2024-07-24 2:41PM EDT | 2024-09-20 | 173.31 | 164.80 | 173.90 | 0.00 | - | 1 | 42 | 53.16% |
| ASML241018C00730000 | 2024-05-24 10:57AM EDT | 2024-10-18 | 248.61 | 316.90 | 331.90 | 0.00 | - | 2 | 5 | 157.04% |
| ASML250117C00730000 | 2024-07-10 9:36AM EDT | 2025-01-17 | 365.29 | 194.00 | 205.20 | 0.00 | - | 1 | 37 | 48.70% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 229.00 | 243.00 | 0.00 | - | 1 | 4 | 55.51% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 71.25% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 290.10 | 302.90 | 0.00 | - | 1 | 1 | 54.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00730000 | 2024-07-25 10:34AM EDT | 2024-08-02 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | - | 65.63% |
| ASML240816P00730000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 1.59 | 1.15 | 1.65 | 0.00 | - | - | - | 47.89% |
| ASML240823P00730000 | 2024-07-25 10:20AM EDT | 2024-08-23 | 3.91 | 0.85 | 5.90 | 0.00 | - | 1 | 4 | 55.50% |
| ASML240920P00730000 | 2024-07-25 3:55PM EDT | 2024-09-20 | 8.20 | 3.80 | 6.10 | 0.00 | - | 22 | 75 | 39.61% |
| ASML241018P00730000 | 2024-07-26 11:34AM EDT | 2024-10-18 | 11.00 | 8.50 | 12.20 | -3.21 | -22.59% | 1 | 27 | 39.92% |
| ASML250117P00730000 | 2024-07-18 11:33AM EDT | 2025-01-17 | 21.80 | 21.50 | 29.20 | 0.00 | - | 1 | 133 | 38.82% |
| ASML250321P00730000 | 2024-07-19 1:42PM EDT | 2025-03-21 | 31.30 | 30.10 | 36.50 | 0.00 | - | 1 | 17 | 36.91% |
| ASML250620P00730000 | 2024-07-17 12:21PM EDT | 2025-06-20 | 44.17 | 42.90 | 46.30 | +10.42 | +30.87% | 1 | 10 | 35.34% |
| ASML260116P00730000 | 2024-07-24 11:19AM EDT | 2026-01-16 | 60.50 | 60.70 | 66.80 | +0.50 | +0.83% | 1 | 33 | 33.76% |
© 2024 Yahoo. All rights reserved.