New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603C007300002022-05-16 11:43AM EDT2022-06-030.050.000.250.00--1070.51%
ASML220617C007300002022-05-19 9:49AM EDT2022-06-170.050.001.150.00-27953.14%
ASML220715C007300002022-05-13 10:09AM EDT2022-07-152.230.501.500.00-117736.04%
ASML221021C007300002022-05-26 1:12PM EDT2022-10-2110.9011.0015.800.00-4638.97%
ASML240119C007300002022-02-07 12:31PM EDT2024-01-1994.6083.5092.500.00-12346.96%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007300002022-05-17 12:15PM EDT2022-06-17175.20144.40152.200.00-1057.10%
ASML220715P007300002022-04-27 3:29PM EDT2022-07-15178.00144.70152.700.00-16949.88%
ASML221021P007300002022-05-16 12:04AM EDT2022-10-21209.10153.20160.800.00--437.47%
ASML240119P007300002022-05-16 2:06PM EDT2024-01-19221.28185.20193.400.00-1631.33%