New Zealand markets open in 5 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.25-18.60 (-1.95%)
At close: 04:00PM EST
928.00 -5.25 (-0.56%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C007300002024-02-05 3:02PM EST2024-03-01173.31200.80206.500.00-2685.64%
ASML240315C007300002024-02-07 10:52AM EST2024-03-15196.36203.60208.400.00-19364.66%
ASML240419C007300002024-02-22 1:03PM EST2024-04-19228.89210.10214.500.00-114352.07%
ASML240621C007300002024-02-21 9:58AM EST2024-06-21189.61218.40225.300.00-18347.62%
ASML240719C007300002024-02-14 11:40AM EST2024-07-19217.76224.70231.900.00-1847.45%
ASML240920C007300002024-02-13 10:06AM EST2024-09-20214.98235.70243.700.00-13146.06%
ASML250117C007300002024-02-05 9:51AM EST2025-01-17223.85260.70268.900.00-13946.77%
ASML250620C007300002024-01-30 2:14PM EST2025-06-20224.96284.50294.500.00-1046.49%
ASML260116C007300002024-01-08 11:13AM EST2026-01-16141.55294.60302.900.00-1140.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P007300002024-02-15 9:47AM EST2024-03-010.440.000.100.00-1167.77%
ASML240315P007300002024-02-23 1:09PM EST2024-03-150.500.100.95-0.35-41.18%409053.31%
ASML240328P007300002024-02-20 9:51AM EST2024-03-280.150.104.200.00--155.23%
ASML240419P007300002024-02-22 2:45PM EST2024-04-191.781.402.900.00-14039.44%
ASML240621P007300002024-02-21 1:39PM EST2024-06-2111.006.407.900.00-19334.24%
ASML240719P007300002024-02-22 10:33AM EST2024-07-1910.3010.2011.200.00-61434.05%
ASML240920P007300002024-02-21 2:25PM EST2024-09-2022.7516.8018.200.00-14333.38%
ASML241018P007300002024-02-22 3:01PM EST2024-10-1819.8019.0022.900.00-6634.11%
ASML250117P007300002024-02-21 12:43PM EST2025-01-1737.5029.8032.300.00-38133.30%
ASML250620P007300002024-02-15 3:52PM EST2025-06-2047.2042.7045.700.00--232.13%
ASML260116P007300002024-02-12 2:55PM EST2026-01-1660.2056.1060.200.00-41630.78%