New Zealand markets close in 6 hours 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
647.53-16.63 (-2.50%)
At close: 04:00PM EDT
649.25 +1.72 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C007300002023-03-23 3:21PM EDT2023-03-310.700.000.700.00-31552.59%
ASML230406C007300002023-03-23 10:27AM EDT2023-04-061.800.551.200.00-1741.35%
ASML230414C007300002023-03-24 3:39PM EDT2023-04-142.101.953.10-2.80-57.14%151740.16%
ASML230421C007300002023-03-24 10:46AM EDT2023-04-215.104.004.50-4.13-44.75%135638.46%
ASML230428C007300002023-03-23 11:42AM EDT2023-04-289.905.607.70+9.90--240.90%
ASML230519C007300002023-03-24 9:42AM EDT2023-05-1913.5010.8012.00+13.50-22838.13%
ASML230721C007300002023-03-22 10:51AM EDT2023-07-2126.3024.7028.600.00-114139.30%
ASML231020C007300002023-03-20 11:06AM EDT2023-10-2044.7042.8046.500.00-12539.21%
ASML240119C007300002023-03-23 12:18PM EDT2024-01-1970.4058.0064.000.00-3311940.35%
ASML240621C007300002023-03-20 9:46AM EDT2024-06-2180.5976.5083.60+80.59--139.64%
ASML250117C007300002023-03-16 9:34AM EDT2025-01-1783.00102.30111.000.00-2440.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230428P007300002023-03-20 2:52PM EDT2023-04-2889.9184.0088.20+89.91--736.99%
ASML240119P007300002023-03-23 11:45AM EDT2024-01-19109.20119.50125.400.00-33031.18%
ASML250117P007300002022-12-12 3:19PM EDT2025-01-17188.20162.00170.700.00-12334.14%