ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00730000 | 2023-03-23 3:21PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 52.59% |
| ASML230406C00730000 | 2023-03-23 10:27AM EDT | 2023-04-06 | 1.80 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 41.35% |
| ASML230414C00730000 | 2023-03-24 3:39PM EDT | 2023-04-14 | 2.10 | 1.95 | 3.10 | -2.80 | -57.14% | 15 | 17 | 40.16% |
| ASML230421C00730000 | 2023-03-24 10:46AM EDT | 2023-04-21 | 5.10 | 4.00 | 4.50 | -4.13 | -44.75% | 1 | 356 | 38.46% |
| ASML230428C00730000 | 2023-03-23 11:42AM EDT | 2023-04-28 | 9.90 | 5.60 | 7.70 | +9.90 | - | - | 2 | 40.90% |
| ASML230519C00730000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 13.50 | 10.80 | 12.00 | +13.50 | - | 2 | 28 | 38.13% |
| ASML230721C00730000 | 2023-03-22 10:51AM EDT | 2023-07-21 | 26.30 | 24.70 | 28.60 | 0.00 | - | 1 | 141 | 39.30% |
| ASML231020C00730000 | 2023-03-20 11:06AM EDT | 2023-10-20 | 44.70 | 42.80 | 46.50 | 0.00 | - | 1 | 25 | 39.21% |
| ASML240119C00730000 | 2023-03-23 12:18PM EDT | 2024-01-19 | 70.40 | 58.00 | 64.00 | 0.00 | - | 33 | 119 | 40.35% |
| ASML240621C00730000 | 2023-03-20 9:46AM EDT | 2024-06-21 | 80.59 | 76.50 | 83.60 | +80.59 | - | - | 1 | 39.64% |
| ASML250117C00730000 | 2023-03-16 9:34AM EDT | 2025-01-17 | 83.00 | 102.30 | 111.00 | 0.00 | - | 2 | 4 | 40.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230428P00730000 | 2023-03-20 2:52PM EDT | 2023-04-28 | 89.91 | 84.00 | 88.20 | +89.91 | - | - | 7 | 36.99% |
| ASML240119P00730000 | 2023-03-23 11:45AM EDT | 2024-01-19 | 109.20 | 119.50 | 125.40 | 0.00 | - | 3 | 30 | 31.18% |
| ASML250117P00730000 | 2022-12-12 3:19PM EDT | 2025-01-17 | 188.20 | 162.00 | 170.70 | 0.00 | - | 1 | 23 | 34.14% |
© 2023 Yahoo. All rights reserved.
