New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C007300002023-09-20 9:33AM EDT2023-10-060.050.000.550.00-2369.39%
ASML231020C007300002023-09-27 2:16PM EDT2023-10-200.410.050.850.00-7724747.51%
ASML231027C007300002023-09-26 1:55PM EDT2023-10-270.570.151.050.00-1442.69%
ASML231117C007300002023-09-28 1:34PM EDT2023-11-171.471.451.550.00-26134.70%
ASML231215C007300002023-09-28 9:42AM EDT2023-12-152.453.303.500.00-57033.04%
ASML240119C007300002023-09-29 10:01AM EDT2024-01-197.206.206.60+2.70+60.00%117832.40%
ASML240216C007300002023-09-21 11:19AM EDT2024-02-169.809.509.900.00-12232.84%
ASML240419C007300002023-09-22 3:03PM EDT2024-04-1917.5617.6018.300.00--834.04%
ASML240621C007300002023-09-28 1:07PM EDT2024-06-2125.0025.3026.400.00-55434.72%
ASML250117C007300002023-09-22 2:47PM EDT2025-01-1751.1750.8054.000.00-34137.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P007300002023-08-30 3:50PM EDT2023-10-0663.90139.40142.300.00--084.06%
ASML231013P007300002023-09-11 10:51AM EDT2023-10-13108.32139.30143.200.00-1067.36%
ASML231020P007300002023-09-27 2:06PM EDT2023-10-20163.80139.50142.900.00-24053.10%
ASML231117P007300002023-09-15 3:54PM EDT2023-11-17132.25139.90142.700.00-1033.89%
ASML231215P007300002023-08-30 3:46PM EDT2023-12-1575.20139.50142.700.00-3027.05%
ASML240119P007300002023-09-05 2:46PM EDT2024-01-1981.51140.40143.200.00-64223.86%
ASML240216P007300002023-08-10 10:28AM EDT2024-02-1675.80110.40114.700.00--10.00%
ASML240621P007300002023-09-06 2:32PM EDT2024-06-21101.40147.80151.600.00-15224.14%
ASML250117P007300002023-09-15 9:33AM EDT2025-01-17150.50155.10162.400.00-12223.58%