New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C007300002022-11-21 10:28AM EST2022-12-020.050.000.850.00--2101.17%
ASML221216C007300002022-11-28 2:48PM EST2022-12-160.480.300.95-0.12-20.00%5350.56%
ASML230120C007300002022-11-23 10:37AM EST2023-01-205.803.104.000.00-111742.51%
ASML240119C007300002022-11-14 2:33PM EST2024-01-1963.5057.8063.600.00-17844.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P007300002022-11-14 2:26PM EST2024-01-19176.60175.40183.500.00-21633.27%
ASML250117P007300002022-10-19 9:21AM EST2025-01-17312.000.000.000.00--220.00%