ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00730000 | 2024-04-09 3:46PM EDT | 2024-06-21 | 262.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASML240719C00730000 | 2024-03-13 10:02AM EDT | 2024-07-19 | 259.75 | 239.70 | 251.30 | 0.00 | - | 1 | 8 | 106.52% |
| ASML240920C00730000 | 2024-02-13 11:06AM EDT | 2024-09-20 | 214.98 | 261.90 | 266.40 | 0.00 | - | 1 | 31 | 91.28% |
| ASML241018C00730000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 271.80 | 262.80 | 273.90 | 0.00 | - | 2 | 3 | 85.90% |
| ASML250117C00730000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML250321C00730000 | 2024-04-04 2:59PM EDT | 2025-03-21 | 296.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00730000 | 2024-01-30 3:14PM EDT | 2025-06-20 | 224.96 | 295.10 | 309.10 | 0.00 | - | 1 | 0 | 66.58% |
| ASML260116C00730000 | 2024-01-08 12:13PM EDT | 2026-01-16 | 141.55 | 294.60 | 302.90 | 0.00 | - | 1 | 1 | 53.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00730000 | 2024-04-18 1:04PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML240517P00730000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ASML240621P00730000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ASML240719P00730000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240920P00730000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML241018P00730000 | 2024-04-17 3:43PM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250117P00730000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ASML250321P00730000 | 2024-04-09 11:08AM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250620P00730000 | 2024-03-01 12:54PM EDT | 2025-06-20 | 39.60 | 37.60 | 41.00 | 0.00 | - | 2 | 5 | 27.98% |
| ASML260116P00730000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.