ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221202C00730000 | 2022-11-21 10:28AM EST | 2022-12-02 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 2 | 101.17% |
| ASML221216C00730000 | 2022-11-28 2:48PM EST | 2022-12-16 | 0.48 | 0.30 | 0.95 | -0.12 | -20.00% | 5 | 3 | 50.56% |
| ASML230120C00730000 | 2022-11-23 10:37AM EST | 2023-01-20 | 5.80 | 3.10 | 4.00 | 0.00 | - | 1 | 117 | 42.51% |
| ASML240119C00730000 | 2022-11-14 2:33PM EST | 2024-01-19 | 63.50 | 57.80 | 63.60 | 0.00 | - | 1 | 78 | 44.63% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00730000 | 2022-11-14 2:26PM EST | 2024-01-19 | 176.60 | 175.40 | 183.50 | 0.00 | - | 2 | 16 | 33.27% |
| ASML250117P00730000 | 2022-10-19 9:21AM EST | 2025-01-17 | 312.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
