ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220603C00730000 | 2022-05-16 11:43AM EDT | 2022-06-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 70.51% |
| ASML220617C00730000 | 2022-05-19 9:49AM EDT | 2022-06-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 79 | 53.14% |
| ASML220715C00730000 | 2022-05-13 10:09AM EDT | 2022-07-15 | 2.23 | 0.50 | 1.50 | 0.00 | - | 1 | 177 | 36.04% |
| ASML221021C00730000 | 2022-05-26 1:12PM EDT | 2022-10-21 | 10.90 | 11.00 | 15.80 | 0.00 | - | 4 | 6 | 38.97% |
| ASML240119C00730000 | 2022-02-07 12:31PM EDT | 2024-01-19 | 94.60 | 83.50 | 92.50 | 0.00 | - | 1 | 23 | 46.96% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617P00730000 | 2022-05-17 12:15PM EDT | 2022-06-17 | 175.20 | 144.40 | 152.20 | 0.00 | - | 1 | 0 | 57.10% |
| ASML220715P00730000 | 2022-04-27 3:29PM EDT | 2022-07-15 | 178.00 | 144.70 | 152.70 | 0.00 | - | 1 | 69 | 49.88% |
| ASML221021P00730000 | 2022-05-16 12:04AM EDT | 2022-10-21 | 209.10 | 153.20 | 160.80 | 0.00 | - | - | 4 | 37.47% |
| ASML240119P00730000 | 2022-05-16 2:06PM EDT | 2024-01-19 | 221.28 | 185.20 | 193.40 | 0.00 | - | 1 | 6 | 31.33% |
© 2022 Yahoo. All rights reserved.
