ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00730000 | 2023-09-20 9:33AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 69.39% |
| ASML231020C00730000 | 2023-09-27 2:16PM EDT | 2023-10-20 | 0.41 | 0.05 | 0.85 | 0.00 | - | 77 | 247 | 47.51% |
| ASML231027C00730000 | 2023-09-26 1:55PM EDT | 2023-10-27 | 0.57 | 0.15 | 1.05 | 0.00 | - | 1 | 4 | 42.69% |
| ASML231117C00730000 | 2023-09-28 1:34PM EDT | 2023-11-17 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 61 | 34.70% |
| ASML231215C00730000 | 2023-09-28 9:42AM EDT | 2023-12-15 | 2.45 | 3.30 | 3.50 | 0.00 | - | 5 | 70 | 33.04% |
| ASML240119C00730000 | 2023-09-29 10:01AM EDT | 2024-01-19 | 7.20 | 6.20 | 6.60 | +2.70 | +60.00% | 1 | 178 | 32.40% |
| ASML240216C00730000 | 2023-09-21 11:19AM EDT | 2024-02-16 | 9.80 | 9.50 | 9.90 | 0.00 | - | 1 | 22 | 32.84% |
| ASML240419C00730000 | 2023-09-22 3:03PM EDT | 2024-04-19 | 17.56 | 17.60 | 18.30 | 0.00 | - | - | 8 | 34.04% |
| ASML240621C00730000 | 2023-09-28 1:07PM EDT | 2024-06-21 | 25.00 | 25.30 | 26.40 | 0.00 | - | 5 | 54 | 34.72% |
| ASML250117C00730000 | 2023-09-22 2:47PM EDT | 2025-01-17 | 51.17 | 50.80 | 54.00 | 0.00 | - | 3 | 41 | 37.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00730000 | 2023-08-30 3:50PM EDT | 2023-10-06 | 63.90 | 139.40 | 142.30 | 0.00 | - | - | 0 | 84.06% |
| ASML231013P00730000 | 2023-09-11 10:51AM EDT | 2023-10-13 | 108.32 | 139.30 | 143.20 | 0.00 | - | 1 | 0 | 67.36% |
| ASML231020P00730000 | 2023-09-27 2:06PM EDT | 2023-10-20 | 163.80 | 139.50 | 142.90 | 0.00 | - | 24 | 0 | 53.10% |
| ASML231117P00730000 | 2023-09-15 3:54PM EDT | 2023-11-17 | 132.25 | 139.90 | 142.70 | 0.00 | - | 1 | 0 | 33.89% |
| ASML231215P00730000 | 2023-08-30 3:46PM EDT | 2023-12-15 | 75.20 | 139.50 | 142.70 | 0.00 | - | 3 | 0 | 27.05% |
| ASML240119P00730000 | 2023-09-05 2:46PM EDT | 2024-01-19 | 81.51 | 140.40 | 143.20 | 0.00 | - | 6 | 42 | 23.86% |
| ASML240216P00730000 | 2023-08-10 10:28AM EDT | 2024-02-16 | 75.80 | 110.40 | 114.70 | 0.00 | - | - | 1 | 0.00% |
| ASML240621P00730000 | 2023-09-06 2:32PM EDT | 2024-06-21 | 101.40 | 147.80 | 151.60 | 0.00 | - | 1 | 52 | 24.14% |
| ASML250117P00730000 | 2023-09-15 9:33AM EDT | 2025-01-17 | 150.50 | 155.10 | 162.40 | 0.00 | - | 1 | 22 | 23.58% |
© 2023 Yahoo. All rights reserved.
