New Zealand markets close in 6 hours 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.16+23.79 (+3.72%)
At close: 04:00PM EDT
665.42 +1.26 (+0.19%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C007400002023-03-21 12:19PM EDT2023-03-240.080.000.150.00-81559.96%
ASML230331C007400002023-03-23 10:24AM EDT2023-03-310.530.101.55+0.18+51.43%1846.39%
ASML230406C007400002023-03-23 2:03PM EDT2023-04-061.501.002.05+1.05+233.33%1638.40%
ASML230414C007400002023-03-23 2:07PM EDT2023-04-143.602.654.20+1.40+63.64%6237.76%
ASML230421C007400002023-03-23 11:06AM EDT2023-04-216.606.307.10+2.80+73.68%119239.31%
ASML230616C007400002023-03-23 1:09PM EDT2023-06-1622.9020.4023.40+8.70+61.27%414339.00%
ASML230721C007400002023-03-20 3:10PM EDT2023-07-2124.1128.7032.800.00-19139.60%
ASML230915C007400002023-03-15 10:27AM EDT2023-09-1522.0039.6043.600.00-118738.88%
ASML231020C007400002023-02-28 11:18AM EDT2023-10-2035.8047.2051.800.00-11239.70%
ASML240119C007400002023-03-23 11:51AM EDT2024-01-1966.8062.3067.00+13.10+24.39%314939.58%
ASML240621C007400002023-02-28 3:26PM EDT2024-06-2171.9883.6089.000.00--139.67%
ASML250117C007400002023-03-16 10:06AM EDT2025-01-1783.38108.00116.700.00-1740.57%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P007400002023-03-20 10:13AM EDT2023-04-2197.7078.5081.400.00-1236.15%
ASML230616P007400002023-02-02 11:45AM EDT2023-06-1679.90109.80113.900.00--651.31%
ASML230721P007400002023-01-12 10:48AM EDT2023-07-21128.90105.00109.200.00--1940.00%
ASML230915P007400002023-02-03 10:46AM EDT2023-09-1596.30120.10123.400.00-293641.11%
ASML240119P007400002023-03-09 11:10AM EDT2024-01-19139.50117.80122.500.00-35831.05%
ASML250117P007400002022-12-12 3:19PM EDT2025-01-17194.70168.50177.000.00-13436.27%