New Zealand markets close in 3 hours 26 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531C007400002024-05-22 3:06PM EDT2024-05-31178.60210.60221.100.00-11168.98%
ASML240607C007400002024-05-22 3:06PM EDT2024-06-07179.55211.30222.000.00--166.11%
ASML240621C007400002024-04-24 1:16PM EDT2024-06-21158.85213.80222.300.00-97755.08%
ASML240719C007400002024-02-12 10:57AM EDT2024-07-19229.76242.00249.500.00-1581.18%
ASML240920C007400002024-04-10 9:34AM EDT2024-09-20259.20203.20217.700.00-13224.56%
ASML241018C007400002024-03-11 9:31AM EDT2024-10-18279.45255.50269.100.00-1359.81%
ASML250117C007400002024-05-01 3:21PM EDT2025-01-17195.81253.90262.000.00-14246.67%
ASML250321C007400002024-03-26 11:22AM EDT2025-03-21306.90221.40231.600.00-4426.94%
ASML250620C007400002024-04-23 3:55PM EDT2025-06-20249.400.000.000.00--10.00%
ASML260116C007400002024-03-06 1:47PM EDT2026-01-16377.40342.20359.300.00-1353.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240531P007400002024-04-29 12:12PM EDT2024-05-312.600.002.500.00-12128.83%
ASML240607P007400002024-05-03 9:42AM EDT2024-06-071.770.003.100.00-1180.64%
ASML240621P007400002024-05-23 2:24PM EDT2024-06-210.660.003.500.00-7825154.66%
ASML240719P007400002024-05-24 11:44AM EDT2024-07-191.850.803.50-1.25-40.32%13343.07%
ASML240816P007400002024-05-24 2:50PM EDT2024-08-163.703.404.300.00-281436.47%
ASML240920P007400002024-05-24 3:38PM EDT2024-09-206.606.307.30-2.50-27.47%39334.70%
ASML241018P007400002024-05-14 9:52AM EDT2024-10-1815.705.9010.700.00-2734.65%
ASML250117P007400002024-05-22 1:37PM EDT2025-01-1724.7719.0020.700.00-1016833.66%
ASML250321P007400002024-05-01 3:30PM EDT2025-03-2145.1024.3028.400.00-3633.71%
ASML250620P007400002024-05-20 3:19PM EDT2025-06-2036.9032.6037.500.00-45333.16%
ASML260116P007400002024-05-17 12:01PM EDT2026-01-1657.6050.1056.300.00-222232.34%