New Zealand markets open in 2 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
550.84+4.41 (+0.81%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220527C007400002022-05-03 1:43PM EDT2022-05-270.800.000.050.00-12108.59%
ASML220617C007400002022-04-29 12:56PM EDT2022-06-171.500.051.000.00-13654.03%
ASML220715C007400002022-05-24 10:23AM EDT2022-07-151.100.051.900.00-114545.45%
ASML220819C007400002022-05-23 1:43PM EDT2022-08-193.702.004.200.00-34635941.58%
ASML221021C007400002022-05-04 10:03AM EDT2022-10-2115.757.2011.200.00-11541.30%
ASML230120C007400002022-05-18 1:44PM EDT2023-01-2014.7216.1019.700.00-213239.50%
ASML240119C007400002022-05-16 12:12PM EDT2024-01-1945.7547.2053.000.00-106038.53%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007400002022-05-12 10:37AM EDT2022-06-17223.16186.70193.700.00-1060.17%
ASML220715P007400002022-04-26 10:31AM EDT2022-07-15175.50186.40193.400.00-208453.96%
ASML220819P007400002022-05-20 3:12PM EDT2022-08-19222.07188.20195.200.00-138745.53%
ASML221021P007400002022-03-18 1:57PM EDT2022-10-21114.30157.30166.500.00-220.00%
ASML230120P007400002022-05-05 3:42PM EDT2023-01-20195.00197.80206.400.00-18537.67%
ASML240119P007400002022-04-06 10:31AM EDT2024-01-19178.10217.20225.300.00-1932.06%