ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240809C00740000 | 2024-07-19 11:46AM EDT | 2024-08-09 | 162.10 | 145.10 | 153.20 | 0.00 | - | 1 | 1 | 70.39% |
| ASML240920C00740000 | 2024-07-24 2:48PM EDT | 2024-09-20 | 162.33 | 155.80 | 164.90 | 0.00 | - | 1 | 32 | 51.87% |
| ASML241018C00740000 | 2024-03-11 9:31AM EDT | 2024-10-18 | 279.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00740000 | 2024-07-12 2:28PM EDT | 2025-01-17 | 384.25 | 188.80 | 196.90 | 0.00 | - | 3 | 40 | 47.77% |
| ASML250321C00740000 | 2024-07-17 9:30AM EDT | 2025-03-21 | 272.00 | 200.00 | 212.50 | 0.00 | - | 14 | 18 | 47.88% |
| ASML250620C00740000 | 2024-07-18 3:17PM EDT | 2025-06-20 | 246.00 | 216.60 | 228.10 | 0.00 | - | 1 | 1 | 46.44% |
| ASML260116C00740000 | 2024-07-17 12:15PM EDT | 2026-01-16 | 303.77 | 249.10 | 263.80 | 0.00 | - | 1 | 5 | 46.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240809P00740000 | 2024-07-26 1:46PM EDT | 2024-08-09 | 0.98 | 0.40 | 1.60 | +0.11 | +12.64% | 1 | 1 | 50.39% |
| ASML240816P00740000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 1.49 | 1.40 | 2.00 | -0.91 | -37.92% | 1 | 67 | 46.91% |
| ASML240823P00740000 | 2024-07-26 1:36PM EDT | 2024-08-23 | 2.13 | 1.95 | 3.30 | -1.57 | -42.43% | 11 | - | 45.35% |
| ASML240830P00740000 | 2024-07-25 10:06AM EDT | 2024-08-30 | 6.00 | 3.20 | 6.10 | 0.00 | - | 5 | 6 | 47.47% |
| ASML240920P00740000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 9.45 | 6.60 | 8.20 | 0.00 | - | 2 | 98 | 40.90% |
| ASML241018P00740000 | 2024-07-25 2:04PM EDT | 2024-10-18 | 14.10 | 9.10 | 13.60 | 0.00 | - | 61 | 44 | 39.45% |
| ASML250117P00740000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 21.60 | 23.50 | 28.80 | 0.00 | - | 1 | 166 | 36.96% |
| ASML250321P00740000 | 2024-07-18 10:49AM EDT | 2025-03-21 | 30.00 | 31.10 | 37.80 | 0.00 | - | 2 | 88 | 36.05% |
| ASML250620P00740000 | 2024-07-23 12:05PM EDT | 2025-06-20 | 36.20 | 45.70 | 48.60 | 0.00 | - | 1 | 69 | 34.89% |
| ASML260116P00740000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 57.60 | 40.10 | 50.00 | 0.00 | - | 2 | 222 | 27.69% |
© 2024 Yahoo. All rights reserved.