New Zealand markets open in 2 hours 12 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C007400002022-12-01 12:22PM EST2022-12-090.050.000.500.00-12169.34%
ASML221230C007400002022-11-30 2:25PM EST2022-12-301.000.202.50+1.00--348.58%
ASML230120C007400002022-12-01 3:45PM EST2023-01-204.402.753.600.00-227939.70%
ASML230317C007400002022-12-02 3:07PM EST2023-03-1713.0412.6013.80-3.06-19.01%1128440.50%
ASML230421C007400002022-11-30 11:51AM EST2023-04-2116.1018.2021.700.00-94141.93%
ASML230616C007400002022-11-28 10:59AM EST2023-06-1627.5028.7029.900.00-177540.90%
ASML230915C007400002022-11-15 10:04AM EST2023-09-1547.7342.7048.700.00-52843.37%
ASML231020C007400002022-12-02 12:48PM EST2023-10-2048.8646.4054.40+31.96+189.11%7343.58%
ASML240119C007400002022-12-02 12:12PM EST2024-01-1962.0062.5064.90+3.90+6.71%129942.68%
ASML250117C007400002022-09-16 8:30AM EST2025-01-1746.0021.4027.900.00--319.84%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007400002022-06-23 11:01AM EST2023-01-20261.40208.40211.600.00-160137.62%
ASML230915P007400002022-09-27 12:48PM EST2023-09-15311.94264.40268.400.00--782.84%
ASML240119P007400002022-11-10 3:11PM EST2024-01-19206.50169.50175.000.00-15632.84%
ASML250117P007400002022-12-01 3:36PM EST2025-01-17188.00189.00197.700.00-13330.71%