New Zealand markets close in 4 hours 28 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
675.99-12.39 (-1.80%)
At close: 04:00PM EST
678.48 +2.49 (+0.37%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231201C007400002023-11-27 10:23AM EST2023-12-010.050.000.500.00-1947.90%
ASML231208C007400002023-11-27 10:54AM EST2023-12-080.570.100.550.00-2429.38%
ASML231215C007400002023-11-28 10:05AM EST2023-12-151.180.801.00-0.67-36.22%19025.86%
ASML231222C007400002023-11-24 12:27PM EST2023-12-223.871.401.600.00-101324.41%
ASML231229C007400002023-11-28 10:11AM EST2023-12-292.621.652.45-2.50-48.83%3524.08%
ASML240119C007400002023-11-28 10:32AM EST2024-01-196.906.206.50-2.20-24.18%3346825.48%
ASML240216C007400002023-11-27 1:02PM EST2024-02-1617.8013.3013.700.00-117628.06%
ASML240419C007400002023-11-28 2:50PM EST2024-04-1927.2026.4027.70-7.20-20.93%132930.36%
ASML240621C007400002023-11-28 12:15PM EST2024-06-2140.9037.9039.50-4.20-9.31%25931.43%
ASML240719C007400002023-11-16 2:48PM EST2024-07-1952.2443.1046.000.00--232.59%
ASML240920C007400002023-11-27 11:19AM EST2024-09-2060.9055.1057.200.00-12433.61%
ASML250117C007400002023-11-15 1:38PM EST2025-01-1781.2071.0077.400.00-14235.45%
ASML260116C007400002023-10-02 11:44AM EST2026-01-1681.2089.3095.000.00-1130.36%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215P007400002023-11-28 2:40PM EST2023-12-1565.0461.7066.00-86.76-57.15%2030.40%
ASML240119P007400002023-11-01 1:39PM EST2024-01-19141.4064.6068.300.00-3022.10%
ASML240216P007400002023-11-22 3:50PM EST2024-02-1664.5069.2072.100.00-2216922.41%
ASML240419P007400002023-11-21 9:43AM EST2024-04-1969.4076.9080.400.00-42922.95%
ASML240621P007400002023-11-21 1:55PM EST2024-06-2183.6384.5087.500.00-23023.09%
ASML240920P007400002023-11-03 2:28PM EST2024-09-20119.3093.5098.000.00-1123.87%
ASML250117P007400002023-11-27 11:20AM EST2025-01-17100.30104.30114.700.00-54226.15%