New Zealand markets close in 3 hours 45 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-5252022-09-30-----
0.150.00--12022-10-07-----
0.200.00-1132022-10-21208.260.00-10
0.200.00-11122022-11-18-----
2.250.00-102802023-01-20261.400.00-160
5.950.00-12902023-03-17-----
23.100.00-222023-04-21-----
5.400.00-42422023-06-16-----
12.600.00--12023-09-15-----
16.900.00--32023-10-20-----
19.000.00-21012024-01-19275.000.00-622
46.000.00--32025-01-17-----