ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.10 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.98 | +0.11 | +12.64% | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.49 | -0.91 | -37.92% | 1 | 67 |
| - | - | - | - | - | 2024-08-23 | 2.13 | -1.57 | -42.43% | 11 | - |
| - | - | - | - | - | 2024-08-30 | 6.00 | 0.00 | - | 5 | 6 |
| 162.33 | 0.00 | - | 1 | 32 | 2024-09-20 | 9.45 | 0.00 | - | 2 | 98 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 14.10 | 0.00 | - | 61 | 44 |
| 384.25 | 0.00 | - | 3 | 40 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 166 |
| 272.00 | 0.00 | - | 14 | 18 | 2025-03-21 | 30.00 | 0.00 | - | 2 | 88 |
| 246.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 69 |
| 303.77 | 0.00 | - | 1 | 5 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 222 |
© 2024 Yahoo. All rights reserved.