ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:740.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 66 | 2023-06-09 | 17.46 | 0.00 | - | 1 | 1 |
| 5.05 | +1.92 | +61.34% | 2 | 639 | 2023-06-16 | 31.48 | 0.00 | - | 5 | 63 |
| 6.28 | 0.00 | - | 1 | 21 | 2023-06-23 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 16 | 2023-06-30 | 30.20 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 1 | 2 | 2023-07-07 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 2 | 2023-07-14 | - | - | - | - | - |
| 22.25 | +4.05 | +22.25% | 16 | 227 | 2023-07-21 | 43.50 | -3.40 | -7.25% | 2 | 69 |
| 29.29 | 0.00 | - | 5 | 6 | 2023-08-18 | 48.70 | 0.00 | - | 5 | 11 |
| 37.55 | +3.45 | +10.12% | 1 | 649 | 2023-09-15 | 52.40 | 0.00 | - | 16 | 60 |
| 47.00 | 0.00 | - | 16 | 47 | 2023-10-20 | 61.80 | -1.10 | -1.75% | 1 | 35 |
| - | - | - | - | - | 2023-11-17 | 67.30 | 0.00 | - | 5 | 4 |
| 80.40 | 0.00 | - | 1 | 275 | 2024-01-19 | 74.74 | 0.00 | - | 3 | 73 |
| 120.00 | 0.00 | - | 4 | 9 | 2024-06-21 | - | - | - | - | - |
| 142.90 | 0.00 | - | 1 | 24 | 2025-01-17 | 111.60 | 0.00 | - | 5 | 29 |
© 2023 Yahoo. All rights reserved.