New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
692.20+8.44 (+1.23%)
At close: 04:00PM EST
693.00 +0.80 (+0.12%)
After hours: 05:54PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-192023-12-01-----
0.32-0.13-28.89%1092023-12-08-----
1.41+0.53+60.23%4912023-12-1565.040.00-20
2.820.00-5132023-12-22-----
4.00-0.23-5.44%442023-12-29-----
9.60+2.70+39.13%14602024-01-19141.400.00-30
17.70+4.30+32.09%8772024-02-1657.70-11.10-16.13%15177
28.200.00-16582024-04-1969.400.00-429
44.80+5.10+12.85%3592024-06-2177.600.00-230
52.240.00--22024-07-19-----
62.40+5.04+8.79%2282024-09-20119.300.00-11
78.700.00-1432025-01-17102.700.00-4461
81.200.00-112026-01-16-----