New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
223.75-13.40-5.65%1932024-04-190.10-0.11-52.38%2410
-----2024-04-261.950.00-10
-----2024-05-031.350.00-55
-----2024-05-101.200.00-22
239.970.00-112024-05-171.500.00-310
253.510.00-20842024-06-214.80+0.70+17.07%2148
229.760.00-152024-07-1911.700.00-211
259.200.00-1322024-09-2011.900.00-294
279.450.00-132024-10-1819.200.00-36
280.630.00-2442025-01-1734.100.00-1139
306.900.00-442025-03-2134.90+0.60+1.75%21
-----2025-06-2041.800.00-145
377.400.00-132026-01-1655.000.00-1200