New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.29-7.72 (-0.79%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.570.00-122024-03-28-----
234.180.00-232024-04-05-----
247.660.00-2952024-04-190.550.00-20406
-----2024-04-261.950.00-10
-----2024-05-172.290.00-110
217.800.00-3842024-06-215.050.00-1143
229.760.00-152024-07-1911.700.00-211
263.250.00-1322024-09-2014.300.00-189
279.450.00-132024-10-1819.200.00-36
280.630.00-2442025-01-1734.100.00-1139
306.900.00-442025-03-21-----
-----2025-06-2041.800.00-145
377.400.00-132026-01-1655.000.00-1200