ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-6662023-06-0917.460.00-11
5.05+1.92+61.34%26392023-06-1631.480.00-563
6.280.00-1212023-06-23-----
8.750.00-1162023-06-3030.200.00-13
20.500.00-122023-07-07-----
28.600.00--22023-07-14-----
22.25+4.05+22.25%162272023-07-2143.50-3.40-7.25%269
29.290.00-562023-08-1848.700.00-511
37.55+3.45+10.12%16492023-09-1552.400.00-1660
47.000.00-16472023-10-2061.80-1.10-1.75%135
-----2023-11-1767.300.00-54
80.400.00-12752024-01-1974.740.00-373
120.000.00-492024-06-21-----
142.900.00-1242025-01-17111.600.00-529