ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 9 | 2023-12-01 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 10 | 9 | 2023-12-08 | - | - | - | - | - |
| 1.41 | +0.53 | +60.23% | 4 | 91 | 2023-12-15 | 65.04 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 5 | 13 | 2023-12-22 | - | - | - | - | - |
| 4.00 | -0.23 | -5.44% | 4 | 4 | 2023-12-29 | - | - | - | - | - |
| 9.60 | +2.70 | +39.13% | 1 | 460 | 2024-01-19 | 141.40 | 0.00 | - | 3 | 0 |
| 17.70 | +4.30 | +32.09% | 8 | 77 | 2024-02-16 | 57.70 | -11.10 | -16.13% | 15 | 177 |
| 28.20 | 0.00 | - | 16 | 58 | 2024-04-19 | 69.40 | 0.00 | - | 4 | 29 |
| 44.80 | +5.10 | +12.85% | 3 | 59 | 2024-06-21 | 77.60 | 0.00 | - | 2 | 30 |
| 52.24 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| 62.40 | +5.04 | +8.79% | 2 | 28 | 2024-09-20 | 119.30 | 0.00 | - | 1 | 1 |
| 78.70 | 0.00 | - | 1 | 43 | 2025-01-17 | 102.70 | 0.00 | - | 44 | 61 |
| 81.20 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.