New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.53+1.82 (+0.32%)
At close: 04:00PM EDT
566.79 -7.74 (-1.35%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C007450002023-09-06 3:47PM EDT2023-09-291.280.000.000.00-1450.00%
ASML231006C007450002023-09-20 9:40AM EDT2023-10-060.050.000.000.00-52325.00%
ASML231013C007450002023-09-27 12:17PM EDT2023-10-130.240.000.000.00-1225.00%
ASML231027C007450002023-09-15 3:51PM EDT2023-10-270.800.000.000.00--112.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006P007450002023-08-29 10:25AM EDT2023-10-0682.310.000.000.00--00.00%