New Zealand markets open in 6 hours 51 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
947.80 +39.59 (+4.36%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Strike:745.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C007450002024-01-24 9:30AM EST2024-02-2384.300.000.000.00-110.00%
ASML240301C007450002024-01-19 1:30PM EST2024-03-0138.28183.90187.800.00-44152.97%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223P007450002024-02-21 9:54AM EST2024-02-230.150.000.000.00-268450.00%
ASML240301P007450002024-01-30 11:18AM EST2024-03-011.640.000.000.00-11225.00%
ASML240308P007450002024-01-31 10:55AM EST2024-03-082.400.000.000.00--125.00%