ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00745000 | 2023-09-06 3:47PM EDT | 2023-09-29 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ASML231006C00745000 | 2023-09-20 9:40AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| ASML231013C00745000 | 2023-09-27 12:17PM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ASML231027C00745000 | 2023-09-15 3:51PM EDT | 2023-10-27 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006P00745000 | 2023-08-29 10:25AM EDT | 2023-10-06 | 82.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
