New Zealand markets close in 5 hours 41 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
582.12-7.76 (-1.32%)
At close: 04:00PM EDT
582.01 -0.11 (-0.02%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230922C007500002023-09-11 10:23AM EDT2023-09-220.170.001.650.00-119175.34%
ASML230929C007500002023-09-06 3:47PM EDT2023-09-291.140.000.500.00-1969.63%
ASML231006C007500002023-09-21 10:04AM EDT2023-10-060.090.000.70+0.04+80.00%21754.57%
ASML231020C007500002023-09-21 11:49AM EDT2023-10-200.470.300.70+0.02+4.44%323644.09%
ASML231027C007500002023-09-18 12:20PM EDT2023-10-270.600.101.050.00-4542.43%
ASML231117C007500002023-09-21 3:44PM EDT2023-11-170.800.901.20-0.56-41.18%1021734.69%
ASML231215C007500002023-09-21 3:58PM EDT2023-12-152.182.102.25-0.71-24.57%28132.12%
ASML240119C007500002023-09-21 2:18PM EDT2024-01-194.834.304.60-0.57-10.56%128331.83%
ASML240216C007500002023-09-18 3:16PM EDT2024-02-168.836.807.100.00-1232.17%
ASML240419C007500002023-09-21 11:23AM EDT2024-04-1914.5013.3013.80-1.40-8.81%3233.18%
ASML240621C007500002023-09-21 11:40AM EDT2024-06-2122.1019.6020.70+0.26+1.19%110133.82%
ASML250117C007500002023-09-20 2:59PM EDT2025-01-1749.8543.0045.000.00-39936.02%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P007500002023-09-20 3:25PM EDT2023-10-20155.08165.80169.500.00-9951.00%
ASML231117P007500002023-09-08 10:17AM EDT2023-11-17120.30165.80169.700.00-15037.53%
ASML231215P007500002023-09-11 11:02AM EDT2023-12-15131.00166.70169.000.00-13028.22%
ASML240119P007500002023-09-07 10:40AM EDT2024-01-19122.04166.70169.700.00-11126.02%
ASML240621P007500002023-09-19 12:02PM EDT2024-06-21163.05168.70174.300.00-54123.08%
ASML250117P007500002023-09-18 9:51AM EDT2025-01-17168.20175.60183.600.00-22523.01%