ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00750000 | 2023-03-30 10:54AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 20 | 9 | 83.79% |
| ASML230406C00750000 | 2023-03-23 12:56PM EDT | 2023-04-06 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 42.73% |
| ASML230414C00750000 | 2023-03-30 10:22AM EDT | 2023-04-14 | 1.35 | 1.00 | 1.45 | -0.20 | -12.90% | 1 | 36 | 33.93% |
| ASML230421C00750000 | 2023-03-30 10:23AM EDT | 2023-04-21 | 3.90 | 3.70 | 4.10 | +1.95 | +100.00% | 9 | 506 | 36.84% |
| ASML230428C00750000 | 2023-03-17 1:48PM EDT | 2023-04-28 | 4.80 | 4.70 | 5.80 | 0.00 | - | 3 | 3 | 35.87% |
| ASML230519C00750000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 11.30 | 10.60 | 11.30 | +5.00 | +79.37% | 9 | 9 | 35.14% |
| ASML231020C00750000 | 2023-03-21 11:44AM EDT | 2023-10-20 | 34.70 | 45.90 | 49.70 | 0.00 | - | 2 | 51 | 38.30% |
| ASML240119C00750000 | 2023-03-29 12:25PM EDT | 2024-01-19 | 54.50 | 59.60 | 66.60 | 0.00 | - | 1 | 103 | 38.91% |
| ASML250117C00750000 | 2023-03-28 12:14PM EDT | 2025-01-17 | 93.00 | 110.10 | 119.00 | 0.00 | - | 1 | 82 | 40.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00750000 | 2023-03-03 3:37PM EDT | 2023-04-21 | 118.15 | 74.60 | 77.80 | 0.00 | - | 2 | 1 | 37.87% |
| ASML240119P00750000 | 2023-03-29 9:52AM EDT | 2024-01-19 | 128.00 | 112.40 | 117.70 | 0.00 | - | 1 | 33 | 29.62% |
| ASML250117P00750000 | 2023-03-30 12:11PM EDT | 2025-01-17 | 145.10 | 142.80 | 148.50 | -12.80 | -8.11% | 2 | 17 | 28.44% |
© 2023 Yahoo. All rights reserved.
