ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:750.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00750000 | 2022-05-23 10:40AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 76 | 53.42% |
| ASML220715C00750000 | 2022-05-23 9:45AM EDT | 2022-07-15 | 0.80 | 0.40 | 1.30 | 0.00 | - | 2 | 238 | 44.64% |
| ASML221021C00750000 | 2022-05-24 1:58PM EDT | 2022-10-21 | 8.08 | 6.70 | 8.80 | 0.00 | - | 3 | 173 | 40.15% |
| ASML240119C00750000 | 2022-05-23 12:06PM EDT | 2024-01-19 | 50.53 | 44.80 | 51.60 | 0.00 | - | 1 | 38 | 39.18% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220603P00750000 | 2022-05-16 12:04AM EDT | 2022-06-03 | 238.37 | 197.20 | 203.00 | 0.00 | - | - | 0 | 91.06% |
| ASML220617P00750000 | 2022-05-16 2:06PM EDT | 2022-06-17 | 212.33 | 196.00 | 203.40 | 0.00 | - | 1 | 0 | 63.40% |
| ASML220715P00750000 | 2022-05-18 1:05PM EDT | 2022-07-15 | 213.10 | 197.10 | 203.90 | 0.00 | - | 1 | 20 | 46.09% |
| ASML221021P00750000 | 2022-05-12 1:11PM EDT | 2022-10-21 | 237.75 | 201.60 | 207.50 | 0.00 | - | 2 | 11 | 34.91% |
| ASML240119P00750000 | 2022-04-27 12:28PM EDT | 2024-01-19 | 225.00 | 225.70 | 233.60 | 0.00 | - | 1 | 14 | 31.13% |
© 2022 Yahoo. All rights reserved.
