New Zealand markets close in 3 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C007500002023-03-30 10:54AM EDT2023-03-310.050.000.20-0.25-83.33%20983.79%
ASML230406C007500002023-03-23 12:56PM EDT2023-04-061.050.050.700.00-1442.73%
ASML230414C007500002023-03-30 10:22AM EDT2023-04-141.351.001.45-0.20-12.90%13633.93%
ASML230421C007500002023-03-30 10:23AM EDT2023-04-213.903.704.10+1.95+100.00%950636.84%
ASML230428C007500002023-03-17 1:48PM EDT2023-04-284.804.705.800.00-3335.87%
ASML230519C007500002023-03-30 3:57PM EDT2023-05-1911.3010.6011.30+5.00+79.37%9935.14%
ASML231020C007500002023-03-21 11:44AM EDT2023-10-2034.7045.9049.700.00-25138.30%
ASML240119C007500002023-03-29 12:25PM EDT2024-01-1954.5059.6066.600.00-110338.91%
ASML250117C007500002023-03-28 12:14PM EDT2025-01-1793.00110.10119.000.00-18240.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P007500002023-03-03 3:37PM EDT2023-04-21118.1574.6077.800.00-2137.87%
ASML240119P007500002023-03-29 9:52AM EDT2024-01-19128.00112.40117.700.00-13329.62%
ASML250117P007500002023-03-30 12:11PM EDT2025-01-17145.10142.80148.50-12.80-8.11%21728.44%