New Zealand markets open in 2 hours 14 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
547.65+1.22 (+0.22%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C007500002022-05-23 10:40AM EDT2022-06-170.300.000.650.00-17653.42%
ASML220715C007500002022-05-23 9:45AM EDT2022-07-150.800.401.300.00-223844.64%
ASML221021C007500002022-05-24 1:58PM EDT2022-10-218.086.708.800.00-317340.15%
ASML240119C007500002022-05-23 12:06PM EDT2024-01-1950.5344.8051.600.00-13839.18%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220603P007500002022-05-16 12:04AM EDT2022-06-03238.37197.20203.000.00--091.06%
ASML220617P007500002022-05-16 2:06PM EDT2022-06-17212.33196.00203.400.00-1063.40%
ASML220715P007500002022-05-18 1:05PM EDT2022-07-15213.10197.10203.900.00-12046.09%
ASML221021P007500002022-05-12 1:11PM EDT2022-10-21237.75201.60207.500.00-21134.91%
ASML240119P007500002022-04-27 12:28PM EDT2024-01-19225.00225.70233.600.00-11431.13%