New Zealand markets open in 5 hours 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
991.80+0.86 (+0.09%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240315C007500002024-02-13 11:25AM EST2024-03-15167.90239.70244.200.00-121659.86%
ASML240328C007500002024-03-01 10:59AM EST2024-03-28218.40241.80245.500.00-1158.97%
ASML240419C007500002024-03-01 3:59PM EST2024-04-19247.05245.30249.300.00-131753.83%
ASML240621C007500002024-02-26 10:26AM EST2024-06-21212.30255.30259.300.00-118048.67%
ASML240719C007500002024-02-09 12:12PM EST2024-07-19227.00261.60265.700.00-1948.44%
ASML240920C007500002024-02-13 2:06PM EST2024-09-20200.66272.80276.600.00-14046.46%
ASML250117C007500002024-02-12 3:17PM EST2025-01-17248.57292.70304.400.00-112948.12%
ASML250620C007500002024-02-28 2:16PM EST2025-06-20276.75318.10325.600.00-2646.10%
ASML260116C007500002024-02-22 2:47PM EST2026-01-16322.55346.70359.400.00-13046.78%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240308P007500002024-02-20 12:50PM EST2024-03-080.670.001.500.00-45113.92%
ASML240315P007500002024-02-29 1:00PM EST2024-03-150.240.050.500.00-111164.26%
ASML240322P007500002024-03-01 2:40PM EST2024-03-220.640.001.400.00-1357.84%
ASML240328P007500002024-02-26 2:32PM EST2024-03-280.520.000.700.00-1250.42%
ASML240405P007500002024-02-26 2:31PM EST2024-04-050.820.001.000.00-1146.31%
ASML240419P007500002024-03-01 3:41PM EST2024-04-191.350.551.800.00-99942.82%
ASML240621P007500002024-03-01 3:53PM EST2024-06-215.635.405.900.00-412135.80%
ASML240719P007500002024-03-01 11:03AM EST2024-07-1910.318.409.200.00-13535.82%
ASML240920P007500002024-02-13 2:25PM EST2024-09-2028.0014.1015.700.00-105634.77%
ASML241018P007500002024-02-22 3:25PM EST2024-10-1823.0916.6019.800.00-1135.19%
ASML250117P007500002024-03-01 1:05PM EST2025-01-1729.8527.2030.800.00-2112335.06%
ASML250620P007500002024-03-01 3:30PM EST2025-06-2042.7042.1044.900.00-21133.79%
ASML260116P007500002024-02-23 2:50PM EST2026-01-1663.1056.5061.200.00-31232.57%