ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.50 | -0.65 | -56.52% | 106 | - |
| - | - | - | - | - | 2024-08-09 | 1.10 | -0.45 | -29.03% | 2 | 65 |
| 157.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.20 | -1.43 | -39.39% | 103 | 296 |
| - | - | - | - | - | 2024-08-23 | 3.81 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-08-30 | 5.10 | 0.00 | - | 1 | 30 |
| 148.40 | +7.40 | +5.25% | 1 | 39 | 2024-09-20 | 7.88 | -3.07 | -28.04% | 18 | 392 |
| 209.02 | 0.00 | - | 4 | 8 | 2024-10-18 | 13.90 | -7.70 | -35.65% | 2 | 181 |
| 194.06 | 0.00 | - | 4 | 504 | 2025-01-17 | 31.10 | -3.00 | -8.80% | 23 | 311 |
| - | - | - | - | - | 2025-03-21 | 34.90 | 0.00 | - | 21 | 92 |
| 340.00 | 0.00 | - | 2 | 7 | 2025-06-20 | 38.30 | 0.00 | - | 2 | 17 |
| 311.18 | 0.00 | - | 3 | 33 | 2026-01-16 | 58.60 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.