New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
934.25+11.92 (+1.29%)
At close: 04:00PM EDT
941.66 +7.41 (+0.79%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.060.00-10
-----2024-05-310.320.00-10
-----2024-06-072.060.00-20
184.240.00-102024-06-210.450.00-130
-----2024-06-280.650.00-20
161.600.00-2112024-07-193.230.00-60
202.050.00-1392024-09-2010.300.00-175
209.020.00-402024-10-1818.300.00-30
215.000.00-102025-01-1724.000.00-30
-----2025-03-2140.700.00-10
262.050.00-152025-06-2039.300.00-100
250.250.00-102026-01-1666.000.00-10