ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 1 | 9 | 2023-09-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 15 | 2023-10-06 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 1 | 236 | 2023-10-20 | 155.08 | 0.00 | - | 9 | 9 |
| 0.60 | 0.00 | - | 4 | 5 | 2023-10-27 | - | - | - | - | - |
| 1.15 | +0.35 | +43.75% | 5 | 216 | 2023-11-17 | 120.30 | 0.00 | - | 15 | 0 |
| 2.18 | 0.00 | - | 2 | 81 | 2023-12-15 | 131.00 | 0.00 | - | 13 | 0 |
| 5.03 | +0.20 | +4.14% | 2 | 283 | 2024-01-19 | 122.04 | 0.00 | - | 1 | 9 |
| 8.83 | 0.00 | - | 1 | 2 | 2024-02-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 4 | 2024-04-19 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 101 | 2024-06-21 | 163.05 | 0.00 | - | 5 | 41 |
| 49.85 | 0.00 | - | 3 | 99 | 2025-01-17 | 168.20 | 0.00 | - | 2 | 25 |
© 2023 Yahoo. All rights reserved.
