ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 2024-05-24 | 0.29 | +0.03 | +11.54% | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.06 | 0.00 | - | 2 | 1 |
| 137.68 | 0.00 | - | 1 | 176 | 2024-06-21 | 1.45 | -0.70 | -32.56% | 30 | 433 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 4.10 | -1.80 | -30.51% | 3 | 90 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 14.60 | 0.00 | - | 7 | 78 |
| 196.45 | 0.00 | - | 1 | 8 | 2024-10-18 | 18.30 | 0.00 | - | 3 | 149 |
| 232.64 | +12.44 | +5.65% | 2 | 503 | 2025-01-17 | 29.90 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2025-03-21 | 40.70 | 0.00 | - | 1 | 139 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 65.60 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.