ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240816C00760000 | 2024-07-18 10:44AM EDT | 2024-08-16 | 162.02 | 127.70 | 136.60 | 0.00 | - | 2 | 2 | 59.67% |
| ASML240920C00760000 | 2024-07-24 2:42PM EDT | 2024-09-20 | 146.90 | 139.90 | 147.00 | 0.00 | - | 1 | 36 | 49.15% |
| ASML241018C00760000 | 2024-06-17 9:33AM EDT | 2024-10-18 | 300.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ASML250117C00760000 | 2024-07-25 10:36AM EDT | 2025-01-17 | 157.30 | 174.60 | 184.10 | 0.00 | - | 1 | 208 | 47.73% |
| ASML250321C00760000 | 2024-04-22 3:28PM EDT | 2025-03-21 | 196.62 | 218.10 | 233.50 | 0.00 | - | 1 | 7 | 58.31% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 64.63% |
| ASML260116C00760000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 310.65 | 388.00 | 402.00 | 0.00 | - | 10 | 13 | 85.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240802P00760000 | 2024-07-26 3:35PM EDT | 2024-08-02 | 0.63 | 0.20 | 1.30 | -0.17 | -21.25% | 19 | 19 | 59.38% |
| ASML240809P00760000 | 2024-07-26 11:25AM EDT | 2024-08-09 | 1.38 | 0.80 | 1.95 | -1.02 | -42.50% | 7 | 36 | 50.31% |
| ASML240816P00760000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 2.74 | 0.80 | 4.00 | -1.76 | -39.11% | 1 | 93 | 48.58% |
| ASML240823P00760000 | 2024-07-26 11:39AM EDT | 2024-08-23 | 3.23 | 2.90 | 4.60 | -1.48 | -31.42% | 9 | 14 | 43.64% |
| ASML240830P00760000 | 2024-07-26 9:56AM EDT | 2024-08-30 | 5.40 | 4.60 | 6.00 | -0.80 | -12.90% | 1 | 21 | 42.03% |
| ASML240920P00760000 | 2024-07-26 10:10AM EDT | 2024-09-20 | 9.20 | 5.70 | 9.70 | -2.10 | -18.58% | 7 | 99 | 38.59% |
| ASML241018P00760000 | 2024-07-25 10:49AM EDT | 2024-10-18 | 21.37 | 13.80 | 17.30 | 0.00 | - | 5 | 69 | 38.97% |
| ASML250117P00760000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 31.30 | 29.20 | 33.90 | -5.90 | -15.86% | 6 | 129 | 36.51% |
| ASML250321P00760000 | 2024-07-24 2:02PM EDT | 2025-03-21 | 40.70 | 38.00 | 44.30 | 0.00 | - | 3 | 12 | 35.99% |
| ASML250620P00760000 | 2024-07-23 3:56PM EDT | 2025-06-20 | 41.70 | 50.70 | 56.70 | 0.00 | - | 56 | 93 | 35.19% |
| ASML260116P00760000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 71.80 | 71.70 | 75.30 | -10.10 | -12.33% | 2 | 73 | 32.70% |
© 2024 Yahoo. All rights reserved.