New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621C007600002024-05-17 2:16PM EDT2024-06-21165.80165.70175.70-3.63-2.14%622658.51%
ASML240719C007600002024-03-19 3:36PM EDT2024-07-19214.00150.80156.600.00-2120.00%
ASML240920C007600002024-04-25 11:48AM EDT2024-09-20167.26187.90193.800.00-13644.68%
ASML241018C007600002024-05-08 11:58AM EDT2024-10-18186.52194.90202.100.00-2445.36%
ASML250117C007600002024-05-16 1:31PM EDT2025-01-17222.60214.50222.300.00-120844.89%
ASML250321C007600002024-04-22 3:28PM EDT2025-03-21196.62223.40237.600.00-1745.78%
ASML250620C007600002024-01-26 11:59AM EDT2025-06-20206.55264.30273.800.00-1150.32%
ASML260116C007600002024-05-10 9:47AM EDT2026-01-16291.00274.00290.600.00-1446.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524P007600002024-05-14 12:37PM EDT2024-05-240.200.003.900.00-71485.06%
ASML240531P007600002024-05-14 10:34AM EDT2024-05-310.570.103.400.00-1358.87%
ASML240607P007600002024-04-29 1:01PM EDT2024-06-072.790.004.400.00--150.32%
ASML240621P007600002024-05-17 2:52PM EDT2024-06-211.250.701.35+0.01+0.81%149535.46%
ASML240628P007600002024-05-13 3:56PM EDT2024-06-283.840.754.800.00-1142.50%
ASML240719P007600002024-05-16 11:37AM EDT2024-07-194.354.104.800.00-17634.70%
ASML240920P007600002024-05-16 3:50PM EDT2024-09-2012.4011.1012.500.00-187132.43%
ASML241018P007600002024-05-07 9:56AM EDT2024-10-1819.8015.7017.300.00-15832.90%
ASML250117P007600002024-05-16 1:55PM EDT2025-01-1728.6027.1029.300.00-110932.29%
ASML250321P007600002024-05-01 2:35PM EDT2025-03-2153.5033.7037.800.00-4732.37%
ASML250620P007600002024-03-01 12:08PM EDT2025-06-2047.3045.1047.800.00-21031.96%
ASML260116P007600002024-05-15 9:44AM EDT2026-01-1666.0061.5067.900.00-207131.33%