New Zealand markets open in 1 hour 55 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.08+1.65 (+0.30%)
At close: 04:00PM EDT
548.08 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C007600002022-05-18 9:30AM EDT2022-06-170.790.051.000.00-410958.89%
ASML220715C007600002022-05-03 3:07PM EDT2022-07-152.750.001.600.00-13947.75%
ASML220819C007600002022-05-23 10:19AM EDT2022-08-192.601.303.600.00-25443.35%
ASML221021C007600002022-05-23 11:38AM EDT2022-10-217.625.608.700.00-11141.07%
ASML230120C007600002022-05-20 12:57PM EDT2023-01-2011.1512.6017.200.00-111040.04%
ASML240119C007600002022-03-18 11:18AM EDT2024-01-1997.3257.0065.000.00-31144.86%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P007600002022-05-06 9:39AM EDT2022-06-17210.64208.90214.600.00-1077.59%
ASML220715P007600002022-05-17 2:11PM EDT2022-07-15201.39209.70215.600.00-34756.38%
ASML220819P007600002022-05-09 11:24AM EDT2022-08-19246.64209.00218.100.00-236649.27%
ASML221021P007600002022-05-17 2:11PM EDT2022-10-21205.89212.10219.300.00-3439.31%
ASML230120P007600002022-04-27 3:50PM EDT2023-01-20218.10217.00224.000.00-143735.73%
ASML240119P007600002022-04-06 10:31AM EDT2024-01-19191.60233.60241.000.00-4830.83%