ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230602C007600002023-05-30 3:57PM EDT2023-06-022.050.000.000.00-89012.50%
ASML230609C007600002023-05-30 3:08PM EDT2023-06-098.000.000.000.00-506.25%
ASML230616C007600002023-05-30 2:31PM EDT2023-06-1612.000.000.000.00-11503.13%
ASML230623C007600002023-05-26 10:24AM EDT2023-06-2314.890.000.000.00-903.13%
ASML230630C007600002023-05-30 9:35AM EDT2023-06-3024.470.000.000.00-103.13%
ASML230721C007600002023-05-30 2:51PM EDT2023-07-2129.600.000.000.00-1703.13%
ASML230915C007600002023-05-30 11:33AM EDT2023-09-1546.950.000.000.00-2501.56%
ASML231020C007600002023-05-30 11:40AM EDT2023-10-2059.300.000.000.00-101.56%
ASML240119C007600002023-05-26 12:53PM EDT2024-01-1978.150.000.000.00-501.56%
ASML240621C007600002023-05-30 11:44AM EDT2024-06-21107.980.000.000.00-100.78%
ASML250117C007600002023-05-30 12:05PM EDT2025-01-17137.200.000.000.00-200.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230602P007600002023-05-26 12:30PM EDT2023-06-0232.700.000.000.00-100.00%
ASML230616P007600002023-05-30 10:55AM EDT2023-06-1638.200.000.000.00-800.00%
ASML230721P007600002023-05-26 3:59PM EDT2023-07-2151.700.000.000.00-700.00%
ASML230915P007600002023-05-30 10:33AM EDT2023-09-1567.800.000.000.00-600.00%
ASML231020P007600002023-05-26 2:30PM EDT2023-10-2071.200.000.000.00-500.00%
ASML240119P007600002023-05-24 11:15AM EDT2024-01-19116.300.000.000.00-2400.00%
ASML240621P007600002023-05-24 9:38AM EDT2024-06-21130.400.000.000.00--00.00%
ASML250117P007600002023-03-30 11:10AM EDT2025-01-17148.90163.60169.000.00-261340.64%