New Zealand markets open in 1 hour 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C007600002022-11-28 10:00AM EST2022-12-090.640.001.60+0.64--291.43%
ASML221223C007600002022-11-14 3:13PM EST2022-12-230.950.001.900.00-101051.54%
ASML230120C007600002022-11-30 1:35PM EST2023-01-201.701.702.450.00-1036839.89%
ASML230317C007600002022-12-02 11:22AM EST2023-03-179.909.5010.90-1.71-14.73%323440.30%
ASML230421C007600002022-11-30 12:04PM EST2023-04-2113.3014.9018.000.00-95041.66%
ASML230616C007600002022-12-02 2:10PM EST2023-06-1623.5024.4025.50-2.50-9.62%12040.54%
ASML230721C007600002022-11-28 12:03PM EST2023-07-2127.8029.2033.200.00-61042.03%
ASML230915C007600002022-11-09 10:33AM EST2023-09-1516.9037.4043.300.00-5642.94%
ASML231020C007600002022-08-26 1:39PM EST2023-10-2023.408.1011.500.00-2223.34%
ASML240119C007600002022-11-14 2:06PM EST2024-01-1956.4154.3062.300.00-24143.59%
ASML250117C007600002022-11-02 1:27PM EST2025-01-1746.8294.40102.500.00-114843.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007600002022-07-08 12:16PM EST2023-01-20312.20184.50188.300.00-1020490.61%
ASML240119P007600002022-04-06 9:31AM EST2024-01-19191.60233.60241.000.00-4851.85%
ASML250117P007600002022-11-11 3:05PM EST2025-01-17224.50202.10210.900.00-13830.13%