ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:760.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230602C00760000 | 2023-05-30 3:57PM EDT | 2023-06-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ASML230609C00760000 | 2023-05-30 3:08PM EDT | 2023-06-09 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML230616C00760000 | 2023-05-30 2:31PM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| ASML230623C00760000 | 2023-05-26 10:24AM EDT | 2023-06-23 | 14.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ASML230630C00760000 | 2023-05-30 9:35AM EDT | 2023-06-30 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML230721C00760000 | 2023-05-30 2:51PM EDT | 2023-07-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ASML230915C00760000 | 2023-05-30 11:33AM EDT | 2023-09-15 | 46.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ASML231020C00760000 | 2023-05-30 11:40AM EDT | 2023-10-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML240119C00760000 | 2023-05-26 12:53PM EDT | 2024-01-19 | 78.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML240621C00760000 | 2023-05-30 11:44AM EDT | 2024-06-21 | 107.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASML250117C00760000 | 2023-05-30 12:05PM EDT | 2025-01-17 | 137.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230602P00760000 | 2023-05-26 12:30PM EDT | 2023-06-02 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00760000 | 2023-05-30 10:55AM EDT | 2023-06-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230721P00760000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASML230915P00760000 | 2023-05-30 10:33AM EDT | 2023-09-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML231020P00760000 | 2023-05-26 2:30PM EDT | 2023-10-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240119P00760000 | 2023-05-24 11:15AM EDT | 2024-01-19 | 116.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ASML240621P00760000 | 2023-05-24 9:38AM EDT | 2024-06-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML250117P00760000 | 2023-03-30 11:10AM EDT | 2025-01-17 | 148.90 | 163.60 | 169.00 | 0.00 | - | 26 | 13 | 40.64% |
© 2023 Yahoo. All rights reserved.