ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00760000 | 2022-11-28 10:00AM EST | 2022-12-09 | 0.64 | 0.00 | 1.60 | +0.64 | - | - | 2 | 91.43% |
| ASML221223C00760000 | 2022-11-14 3:13PM EST | 2022-12-23 | 0.95 | 0.00 | 1.90 | 0.00 | - | 10 | 10 | 51.54% |
| ASML230120C00760000 | 2022-11-30 1:35PM EST | 2023-01-20 | 1.70 | 1.70 | 2.45 | 0.00 | - | 10 | 368 | 39.89% |
| ASML230317C00760000 | 2022-12-02 11:22AM EST | 2023-03-17 | 9.90 | 9.50 | 10.90 | -1.71 | -14.73% | 3 | 234 | 40.30% |
| ASML230421C00760000 | 2022-11-30 12:04PM EST | 2023-04-21 | 13.30 | 14.90 | 18.00 | 0.00 | - | 9 | 50 | 41.66% |
| ASML230616C00760000 | 2022-12-02 2:10PM EST | 2023-06-16 | 23.50 | 24.40 | 25.50 | -2.50 | -9.62% | 1 | 20 | 40.54% |
| ASML230721C00760000 | 2022-11-28 12:03PM EST | 2023-07-21 | 27.80 | 29.20 | 33.20 | 0.00 | - | 6 | 10 | 42.03% |
| ASML230915C00760000 | 2022-11-09 10:33AM EST | 2023-09-15 | 16.90 | 37.40 | 43.30 | 0.00 | - | 5 | 6 | 42.94% |
| ASML231020C00760000 | 2022-08-26 1:39PM EST | 2023-10-20 | 23.40 | 8.10 | 11.50 | 0.00 | - | 2 | 2 | 23.34% |
| ASML240119C00760000 | 2022-11-14 2:06PM EST | 2024-01-19 | 56.41 | 54.30 | 62.30 | 0.00 | - | 2 | 41 | 43.59% |
| ASML250117C00760000 | 2022-11-02 1:27PM EST | 2025-01-17 | 46.82 | 94.40 | 102.50 | 0.00 | - | 1 | 148 | 43.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00760000 | 2022-07-08 12:16PM EST | 2023-01-20 | 312.20 | 184.50 | 188.30 | 0.00 | - | 10 | 204 | 90.61% |
| ASML240119P00760000 | 2022-04-06 9:31AM EST | 2024-01-19 | 191.60 | 233.60 | 241.00 | 0.00 | - | 4 | 8 | 51.85% |
| ASML250117P00760000 | 2022-11-11 3:05PM EST | 2025-01-17 | 224.50 | 202.10 | 210.90 | 0.00 | - | 1 | 38 | 30.13% |
© 2022 Yahoo. All rights reserved.
