New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
934.25+11.92 (+1.29%)
At close: 04:00PM EDT
939.77 +5.52 (+0.59%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.040.00-202024-05-240.750.00-10
-----2024-05-310.200.00-10
-----2024-06-070.400.00-10
194.800.00-1862024-06-210.700.00-10
-----2024-06-281.350.00-10
150.530.00-202024-07-195.100.00-80
176.920.00-702024-09-2010.000.00-70
185.190.00-402024-10-1823.630.00-40
214.600.00-102025-01-1732.500.00-30
279.600.00-112025-03-2157.600.00-90
260.500.00-232025-06-2046.000.00-10
316.030.00-12092026-01-1668.200.00-20