ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 1.44 | 0.00 | - | 2 | 192 |
| 87.10 | 0.00 | - | 2 | 2 | 2024-05-17 | 2.40 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-05-24 | 3.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 4.98 | 0.00 | - | 2 | 3 |
| 194.80 | 0.00 | - | 1 | 86 | 2024-06-21 | 8.20 | -0.64 | -7.24% | 3 | 230 |
| 113.30 | 0.00 | - | 16 | 25 | 2024-07-19 | 15.40 | -0.20 | -1.28% | 5 | 50 |
| 171.13 | 0.00 | - | 2 | 23 | 2024-09-20 | 32.90 | 0.00 | - | 3 | 47 |
| 163.40 | 0.00 | - | 4 | 8 | 2024-10-18 | 29.95 | 0.00 | - | 4 | 16 |
| 240.05 | 0.00 | - | 1 | 81 | 2025-01-17 | 45.40 | +2.40 | +5.58% | 1 | 98 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 56.10 | 0.00 | - | 2 | 34 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 52.80 | 0.00 | - | 1 | 43 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 70.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.