New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.35-12.43 (-2.91%)
At close: 04:00PM EDT
415.80 +0.45 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-172022-10-21204.400.00-20
0.020.00-25322022-11-18-----
1.610.00--12022-12-16-----
1.360.00-11792023-01-20223.900.00-168
1.340.00-1742023-03-17-----
4.750.00-102023-06-16-----
22.150.00--12023-07-21-----
14.500.00-222023-09-15-----
22.550.00-1652024-01-19292.410.00-10