New Zealand markets close in 4 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
710.24+13.81 (+1.98%)
At close: 04:00PM EST
712.00 +1.76 (+0.25%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.03-20.00%14472023-12-1598.810.00-10
0.650.00-122023-12-22-----
0.80-0.05-5.88%442023-12-29-----
4.05+0.80+24.62%71772024-01-1969.80-24.60-26.06%80
11.30+1.60+16.49%281162024-02-1690.500.00-433
24.00+2.70+12.68%2612024-04-19-----
37.20+5.20+16.25%1482024-06-21109.300.00-322
37.940.00-562024-07-19-----
51.800.00-382024-09-20112.300.00-24
68.500.00-4792025-01-17107.91-54.99-33.76%22
107.700.00-122026-01-16-----