ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 1 | 447 | 2023-12-15 | 98.81 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 4 | 4 | 2023-12-29 | - | - | - | - | - |
| 4.05 | +0.80 | +24.62% | 7 | 177 | 2024-01-19 | 69.80 | -24.60 | -26.06% | 8 | 0 |
| 11.30 | +1.60 | +16.49% | 28 | 116 | 2024-02-16 | 90.50 | 0.00 | - | 4 | 33 |
| 24.00 | +2.70 | +12.68% | 2 | 61 | 2024-04-19 | - | - | - | - | - |
| 37.20 | +5.20 | +16.25% | 1 | 48 | 2024-06-21 | 109.30 | 0.00 | - | 3 | 22 |
| 37.94 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 51.80 | 0.00 | - | 3 | 8 | 2024-09-20 | 112.30 | 0.00 | - | 2 | 4 |
| 68.50 | 0.00 | - | 4 | 79 | 2025-01-17 | 107.91 | -54.99 | -33.76% | 2 | 2 |
| 107.70 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.