ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:780.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.10 | +16.67% | 2 | 152 | 2023-06-16 | 53.80 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 48 | 58 | 2023-06-23 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 6 | 2023-06-30 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 4 | 2023-07-07 | - | - | - | - | - |
| 9.10 | 0.00 | - | 50 | 73 | 2023-07-21 | 71.00 | 0.00 | - | 10 | 32 |
| 24.50 | 0.00 | - | 1 | 200 | 2023-09-15 | 78.40 | -6.70 | -7.87% | 1 | 3 |
| 40.85 | 0.00 | - | 120 | 114 | 2023-10-20 | 85.30 | 0.00 | - | 5 | 5 |
| 71.40 | 0.00 | - | 2 | 94 | 2024-01-19 | 98.10 | 0.00 | - | 15 | 57 |
| 79.65 | 0.00 | - | 1 | 4 | 2024-06-21 | 123.25 | 0.00 | - | - | 1 |
| 111.41 | 0.00 | - | 1 | 46 | 2025-01-17 | 225.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.