ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | -0.33 | -86.84% | 21 | 36 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-10 | 1.79 | 0.00 | - | 2 | 414 |
| 82.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 1.27 | -0.86 | -40.38% | 17 | 103 |
| - | - | - | - | - | 2024-05-24 | 2.20 | -4.55 | -67.41% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.85 | -3.15 | -52.50% | 1 | 15 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 11.86 | -9.04 | -43.25% | 1 | 78 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 205 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 27.50 | -16.80 | -37.92% | 9 | 24 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 53.30 | 0.00 | - | 50 | 57 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 309.33 | 0.00 | - | 1 | 17 | 2026-01-16 | 92.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.