New Zealand markets open in 6 hours 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
865.60+6.06 (+0.71%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.60-0.74-55.22%3134
-----2024-05-032.32-1.32-36.26%529
-----2024-05-102.290.00-2524
80.550.00-112024-05-175.70-2.80-32.94%861
-----2024-05-2410.150.00-713
-----2024-05-3113.800.00-13
147.500.00-13142024-07-1923.80-4.32-15.36%332
200.650.00-1452024-09-2035.80-4.70-11.60%36184
280.270.00-442024-10-1844.300.00-624
264.500.00-332025-03-2145.600.00-111
274.800.00-232025-06-2065.850.00-1147
309.330.00-1172026-01-1692.500.00-18