ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00795000 | 2024-05-10 12:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 31 | 110.55% |
| ASML240517P00795000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.60 | -0.20 | -66.67% | 1 | 39 | 53.47% |
| ASML240531P00795000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.15 | 0.35 | 3.40 | 0.00 | - | - | 11 | 45.29% |
| ASML240607P00795000 | 2024-05-07 2:59PM EDT | 2024-06-07 | 2.74 | 0.55 | 1.45 | 0.00 | - | - | 2 | 32.79% |
| ASML240614P00795000 | 2024-05-03 2:56PM EDT | 2024-06-14 | 6.15 | 1.60 | 2.75 | 0.00 | - | 4 | 4 | 33.68% |
© 2024 Yahoo. All rights reserved.