New Zealand Markets open in 1 hr 36 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C008000002022-01-05 3:13PM EDT2022-07-1557.6548.5057.00-7.23-11.14%149153.63%
ASML220819C008000002022-01-05 12:53PM EDT2022-08-1965.5658.8065.00-6.44-8.94%160128.22%
ASML230120C008000002022-01-05 11:34AM EDT2023-01-2093.8082.0090.00-7.90-7.77%637091.46%
ASML240119C008000002022-01-05 4:08PM EDT2024-01-19130.00121.50129.00-7.00-5.11%55472.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P008000002021-12-28 11:10AM EDT2022-07-1578.65101.00109.100.00-2210.00%
ASML220819P008000002021-12-27 12:09PM EDT2022-08-1984.45107.10115.400.00-10230.00%
ASML230120P008000002022-01-05 3:13PM EDT2023-01-20130.00131.30139.40+10.60+8.88%12050.00%
ASML240119P008000002021-11-29 4:14PM EDT2024-01-19142.10140.50148.000.00-2100.00%