New Zealand markets close in 3 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.89+5.54 (+0.92%)
At close: 04:00PM EST
606.11 -0.78 (-0.13%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209C008000002022-11-21 1:07PM EST2022-12-090.150.000.050.00-216176.56%
ASML221216C008000002022-12-05 10:29AM EST2022-12-160.200.000.100.00-117666.41%
ASML221223C008000002022-11-29 10:38AM EST2022-12-230.200.000.650.00-2359.72%
ASML221230C008000002022-12-02 12:16PM EST2022-12-300.200.001.150.00-21453.37%
ASML230106C008000002022-11-29 9:39AM EST2023-01-060.460.001.400.00--053.64%
ASML230120C008000002022-12-08 3:30PM EST2023-01-200.800.501.00-0.40-33.33%248741.58%
ASML230317C008000002022-12-06 12:31PM EST2023-03-175.405.606.800.00-1531740.94%
ASML230421C008000002022-11-29 2:22PM EST2023-04-218.509.1012.600.00--1442.16%
ASML230616C008000002022-12-06 3:41PM EST2023-06-1615.4017.2019.400.00-36241.06%
ASML230721C008000002022-12-06 12:13PM EST2023-07-2121.9021.1025.300.00-92341.78%
ASML230915C008000002022-12-02 3:32PM EST2023-09-1530.4029.5033.200.00-42341.90%
ASML231020C008000002022-10-19 9:15AM EST2023-10-206.750.000.000.00-126.25%
ASML240119C008000002022-12-08 3:13PM EST2024-01-1948.7044.7051.00+1.30+2.74%121942.61%
ASML250117C008000002022-11-15 1:38PM EST2025-01-1780.0084.4091.700.00-1142.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008000002022-11-03 1:38PM EST2023-01-20355.55192.60196.000.00-4550.72%
ASML230616P008000002022-08-12 2:56PM EST2023-06-16231.00297.40301.900.00--795.03%
ASML240119P008000002022-11-21 10:54AM EST2024-01-19238.08212.00219.500.00-101031.64%