New Zealand Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
680.71+4.03 (+0.60%)
At close: 04:00PM EDT
680.71 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230406C008000002023-03-06 4:26PM EDT2023-04-060.450.000.050.00--1246.88%
ASML230414C008000002023-03-29 12:53PM EDT2023-04-140.100.050.600.00-82942.37%
ASML230421C008000002023-03-31 11:16AM EDT2023-04-210.740.251.05-0.58-43.94%15838.14%
ASML230428C008000002023-03-28 12:56PM EDT2023-04-280.820.951.950.00-2237.38%
ASML230519C008000002023-03-31 12:25PM EDT2023-05-194.003.604.10+0.12+3.09%11133.75%
ASML230616C008000002023-03-29 11:32AM EDT2023-06-165.508.409.000.00-320134.02%
ASML230721C008000002023-03-31 2:50PM EDT2023-07-2115.8314.6017.80+4.73+42.61%510536.39%
ASML230915C008000002023-03-30 11:10AM EDT2023-09-1525.9024.2026.700.00-1220335.57%
ASML231020C008000002023-03-23 9:55AM EDT2023-10-2027.8030.8033.900.00-117536.39%
ASML240119C008000002023-03-31 1:29PM EDT2024-01-1948.2846.0049.90+0.95+2.01%224737.31%
ASML250117C008000002023-03-28 10:21AM EDT2025-01-1775.9094.80101.700.00-15039.37%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230616P008000002023-03-28 9:55AM EDT2023-06-16164.69121.80125.600.00-12930.43%
ASML230915P008000002023-03-24 9:41AM EDT2023-09-15160.00131.30135.800.00--5428.83%
ASML240119P008000002022-08-03 2:21PM EDT2024-01-19233.40243.60252.900.00-22070.13%
ASML250117P008000002023-03-13 12:30PM EDT2025-01-17219.95170.10175.700.00--3026.83%