New Zealand markets close in 42 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C008000002024-04-18 2:10PM EDT2024-04-2693.2259.1066.00+93.22--752.30%
ASML240517C008000002024-04-19 12:13PM EDT2024-05-1778.7370.7073.40-21.57-21.51%4440.87%
ASML240621C008000002024-04-18 11:10AM EDT2024-06-21112.1086.0090.900.00-129641.58%
ASML240719C008000002024-04-19 3:30PM EDT2024-07-1999.9898.00102.00-33.92-25.33%24341.76%
ASML240920C008000002024-04-17 10:54AM EDT2024-09-20149.40116.60121.700.00-44441.69%
ASML241018C008000002024-04-19 3:53PM EDT2024-10-18129.70125.90133.10-20.69-13.76%102243.43%
ASML250117C008000002024-04-19 2:20PM EDT2025-01-17156.45148.50154.50-16.70-9.64%146943.18%
ASML250321C008000002024-04-18 3:32PM EDT2025-03-21188.40161.70168.400.00-1243.45%
ASML250620C008000002024-04-19 3:41PM EDT2025-06-20182.53176.90187.80-85.77-31.97%1744.16%
ASML260116C008000002024-04-19 2:43PM EDT2026-01-16218.74213.00229.40-42.26-16.19%72746.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P008000002024-04-19 3:59PM EDT2024-04-262.001.652.30+1.40+233.33%867448.45%
ASML240503P008000002024-04-19 3:48PM EDT2024-05-035.064.705.40+3.01+146.83%234240.79%
ASML240510P008000002024-04-19 3:09PM EDT2024-05-107.807.0010.00+4.16+114.29%122441.24%
ASML240517P008000002024-04-19 3:30PM EDT2024-05-1710.3010.3014.20+4.80+87.27%11417141.36%
ASML240524P008000002024-04-19 12:13PM EDT2024-05-2412.4013.2014.60+12.40-41337.21%
ASML240531P008000002024-04-19 2:28PM EDT2024-05-3114.4014.6016.50+14.40-3835.90%
ASML240621P008000002024-04-19 3:54PM EDT2024-06-2121.5021.4022.40+7.75+56.36%6440534.18%
ASML240719P008000002024-04-19 3:00PM EDT2024-07-1930.9030.1031.80+7.90+34.35%66134.73%
ASML240920P008000002024-04-19 12:23PM EDT2024-09-2041.9842.6046.60+8.58+25.69%511334.04%
ASML241018P008000002024-04-19 3:25PM EDT2024-10-1849.4647.9054.00+11.56+30.50%1223434.64%
ASML250117P008000002024-04-19 12:57PM EDT2025-01-1763.3063.2066.40+6.71+11.86%837232.79%
ASML250321P008000002024-04-10 11:40AM EDT2025-03-2145.9070.4076.800.00-2332.96%
ASML250620P008000002024-04-17 12:16PM EDT2025-06-2074.2379.4086.100.00-329931.93%
ASML260116P008000002024-04-19 11:17AM EDT2026-01-16100.08100.70107.50+4.08+4.25%14131.21%