ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00800000 | 2023-09-12 2:31PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ASML231006C00800000 | 2023-09-18 3:55PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML231013C00800000 | 2023-09-22 11:04AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML231020C00800000 | 2023-09-21 2:29PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231117C00800000 | 2023-09-15 1:58PM EDT | 2023-11-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML231215C00800000 | 2023-09-18 10:12AM EDT | 2023-12-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240119C00800000 | 2023-09-25 10:30AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240216C00800000 | 2023-09-18 11:57AM EDT | 2024-02-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240419C00800000 | 2023-09-18 3:16PM EDT | 2024-04-19 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00800000 | 2023-09-20 1:55PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML250117C00800000 | 2023-09-25 3:44PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00800000 | 2023-08-07 11:15AM EDT | 2023-10-20 | 113.60 | 131.30 | 139.10 | 0.00 | - | 11 | 0 | 0.00% |
| ASML231117P00800000 | 2023-08-23 1:32PM EDT | 2023-11-17 | 122.50 | 204.90 | 218.40 | 0.00 | - | 10 | 0 | 55.57% |
| ASML231215P00800000 | 2023-08-28 3:15PM EDT | 2023-12-15 | 145.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML240119P00800000 | 2023-08-28 3:33PM EDT | 2024-01-19 | 147.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML240419P00800000 | 2023-08-24 10:19AM EDT | 2024-04-19 | 146.57 | 204.80 | 218.40 | 0.00 | - | 5 | 0 | 28.17% |
| ASML240621P00800000 | 2023-09-12 3:09PM EDT | 2024-06-21 | 184.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250117P00800000 | 2023-08-11 3:47PM EDT | 2025-01-17 | 166.00 | 180.00 | 195.20 | 0.00 | - | 1 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
