New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
586.13-0.97 (-0.17%)
At close: 04:00PM EDT
586.60 +0.47 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C008000002023-09-12 2:31PM EDT2023-09-290.050.000.000.00-8050.00%
ASML231006C008000002023-09-18 3:55PM EDT2023-10-060.050.000.000.00-20025.00%
ASML231013C008000002023-09-22 11:04AM EDT2023-10-130.050.000.000.00--025.00%
ASML231020C008000002023-09-21 2:29PM EDT2023-10-200.250.000.000.00-1025.00%
ASML231117C008000002023-09-15 1:58PM EDT2023-11-170.680.000.000.00-5012.50%
ASML231215C008000002023-09-18 10:12AM EDT2023-12-151.180.000.000.00-2012.50%
ASML240119C008000002023-09-25 10:30AM EDT2024-01-192.100.000.000.00-2012.50%
ASML240216C008000002023-09-18 11:57AM EDT2024-02-164.650.000.000.00-5012.50%
ASML240419C008000002023-09-18 3:16PM EDT2024-04-1910.210.000.000.00-106.25%
ASML240621C008000002023-09-20 1:55PM EDT2024-06-2115.600.000.000.00-1006.25%
ASML250117C008000002023-09-25 3:44PM EDT2025-01-1733.500.000.000.00-906.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P008000002023-08-07 11:15AM EDT2023-10-20113.60131.30139.100.00-1100.00%
ASML231117P008000002023-08-23 1:32PM EDT2023-11-17122.50204.90218.400.00-10055.57%
ASML231215P008000002023-08-28 3:15PM EDT2023-12-15145.400.000.000.00-900.00%
ASML240119P008000002023-08-28 3:33PM EDT2024-01-19147.100.000.000.00-800.00%
ASML240419P008000002023-08-24 10:19AM EDT2024-04-19146.57204.80218.400.00-5028.17%
ASML240621P008000002023-09-12 3:09PM EDT2024-06-21184.600.000.000.00-200.00%
ASML250117P008000002023-08-11 3:47PM EDT2025-01-17166.00180.00195.200.00-1290.00%