New Zealand markets close in 3 hours 14 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-8322022-10-21268.290.00-114
0.230.00-1112022-11-18-----
0.500.00-14462023-01-20325.720.00-310
9.400.00-2652582023-03-17-----
5.300.00-1292023-06-16231.000.00--7
33.800.00-112023-10-20-----
10.00-0.56-5.30%471602024-01-19273.250.00-2010