ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | +12.43 | +16.90% | 7 | - | 2024-08-02 | 1.40 | -1.95 | -58.21% | 79 | 113 |
| - | - | - | - | - | 2024-08-09 | 3.32 | -2.76 | -45.39% | 2 | 11 |
| 109.00 | 0.00 | - | 2 | 5 | 2024-08-16 | 5.77 | -2.93 | -33.68% | 80 | 249 |
| - | - | - | - | - | 2024-08-23 | 9.80 | 0.00 | - | 17 | 27 |
| 141.84 | 0.00 | - | 1 | 1 | 2024-08-30 | 10.80 | 0.00 | - | 6 | 90 |
| 111.08 | +7.48 | +7.22% | 3 | 46 | 2024-09-20 | 16.80 | -3.85 | -18.64% | 50 | 245 |
| 125.00 | -44.56 | -26.28% | 2 | 32 | 2024-10-18 | 25.20 | -3.80 | -13.10% | 5 | 222 |
| 156.83 | 0.00 | - | 1 | 6 | 2024-11-15 | 34.70 | 0.00 | - | 29 | 395 |
| 142.00 | 0.00 | - | 3 | 460 | 2025-01-17 | 43.30 | -6.10 | -12.35% | 3 | 624 |
| 167.24 | +13.34 | +8.67% | 2 | 6 | 2025-03-21 | 54.60 | +2.60 | +5.00% | 50 | 230 |
| 234.05 | 0.00 | - | 2 | 10 | 2025-06-20 | 66.70 | -9.00 | -11.89% | 17 | 331 |
| 209.00 | 0.00 | - | 2 | 36 | 2026-01-16 | 93.20 | 0.00 | - | 50 | 90 |
© 2024 Yahoo. All rights reserved.