ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:800.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +1.20 | - | 160 | 0 | 2023-06-02 | - | - | - | - | - |
| 3.60 | +3.30 | +1,100.00% | 7 | 5 | 2023-06-09 | - | - | - | - | - |
| 6.20 | +4.50 | +264.71% | 173 | 206 | 2023-06-16 | 138.67 | 0.00 | - | 2 | 0 |
| 7.50 | +6.40 | +581.82% | 7 | 3 | 2023-06-23 | - | - | - | - | - |
| 9.50 | +7.52 | +379.80% | 13 | 3 | 2023-06-30 | - | - | - | - | - |
| 11.01 | +11.01 | - | 7 | - | 2023-07-07 | - | - | - | - | - |
| 20.20 | +10.45 | +107.18% | 898 | 148 | 2023-07-21 | 80.27 | -24.01 | -23.02% | 1 | 1 |
| 36.00 | +13.90 | +62.90% | 372 | 213 | 2023-09-15 | 88.90 | -42.90 | -32.55% | 57 | 53 |
| 46.30 | +15.10 | +48.40% | 104 | 246 | 2023-10-20 | - | - | - | - | - |
| 63.50 | +14.50 | +29.59% | 55 | 288 | 2024-01-19 | 157.80 | 0.00 | - | 5 | 42 |
| 88.81 | +26.71 | +43.01% | 7 | 33 | 2024-06-21 | 164.67 | 0.00 | - | - | 1 |
| 119.00 | +39.00 | +48.75% | 1 | 52 | 2025-01-17 | 180.70 | 0.00 | - | 3 | 28 |
© 2023 Yahoo. All rights reserved.