New Zealand markets close in 3 hours 53 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
172.33-5.10-2.87%13272024-04-190.61+0.31+103.33%24262
-----2024-04-260.950.00-26
-----2024-05-032.400.00-34
-----2024-05-103.000.00--1
188.050.00-232024-05-174.50+1.10+32.35%391
193.700.00-12962024-06-2110.90+3.70+51.39%3392
198.000.00-1432024-07-1916.35+3.35+25.77%1060
205.570.00-10452024-09-2025.70+5.67+28.31%499
272.320.00-2162024-10-1831.75+2.45+8.36%121
249.820.00-24672025-01-1739.000.00-2362
266.970.00-112025-03-2145.900.00-23
268.300.00-172025-06-2056.400.00-1296
300.08-31.10-9.39%7212026-01-1678.800.00-25