New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.73-3.28 (-0.34%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
167.99-28.66-14.57%442024-03-280.050.00-170
188.750.00-112024-04-050.200.00-311
-----2024-04-120.860.00-67
178.300.00-13312024-04-191.80+0.07+4.05%3314
-----2024-04-263.080.00-57
-----2024-05-033.700.00-11
188.050.00-232024-05-175.40+0.40+8.00%1450
186.20-5.01-2.62%43052024-06-219.49-0.81-7.86%2293
206.000.00-1432024-07-1914.500.00-152
241.200.00-1452024-09-2026.540.00-55100
272.320.00-2162024-10-1828.700.00-19
259.500.00-44712025-01-1740.00+1.40+3.63%3361
254.650.00-102025-03-2151.650.00-11
168.250.00-842025-06-2057.400.00-2296
290.640.00-3212026-01-1673.200.00-25