Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
167.99 | -28.66 | -14.57% | 4 | 4 | 2024-03-28 | 0.05 | 0.00 | - | 1 | 70 |
188.75 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.20 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 2024-04-12 | 0.86 | 0.00 | - | 6 | 7 |
178.30 | 0.00 | - | 1 | 331 | 2024-04-19 | 1.80 | +0.07 | +4.05% | 3 | 314 |
- | - | - | - | - | 2024-04-26 | 3.08 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-05-03 | 3.70 | 0.00 | - | 1 | 1 |
188.05 | 0.00 | - | 2 | 3 | 2024-05-17 | 5.40 | +0.40 | +8.00% | 14 | 50 |
186.20 | -5.01 | -2.62% | 4 | 305 | 2024-06-21 | 9.49 | -0.81 | -7.86% | 2 | 293 |
206.00 | 0.00 | - | 1 | 43 | 2024-07-19 | 14.50 | 0.00 | - | 1 | 52 |
241.20 | 0.00 | - | 1 | 45 | 2024-09-20 | 26.54 | 0.00 | - | 55 | 100 |
272.32 | 0.00 | - | 2 | 16 | 2024-10-18 | 28.70 | 0.00 | - | 1 | 9 |
259.50 | 0.00 | - | 4 | 471 | 2025-01-17 | 40.00 | +1.40 | +3.63% | 3 | 361 |
254.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 51.65 | 0.00 | - | 1 | 1 |
168.25 | 0.00 | - | 8 | 4 | 2025-06-20 | 57.40 | 0.00 | - | 2 | 296 |
290.64 | 0.00 | - | 3 | 21 | 2026-01-16 | 73.20 | 0.00 | - | 2 | 5 |