New Zealand markets close in 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C008200002022-11-21 10:47AM EST2022-12-020.100.000.200.00-2453121.48%
ASML221209C008200002022-11-25 9:32AM EST2022-12-090.070.000.150.00-229471.09%
ASML221216C008200002022-11-28 3:41PM EST2022-12-160.150.050.250.00-235459.77%
ASML230120C008200002022-11-17 11:16AM EST2023-01-201.250.501.600.00-328348.33%
ASML230317C008200002022-11-22 10:59AM EST2023-03-175.023.705.000.00--142.38%
ASML230421C008200002022-11-21 11:29AM EST2023-04-217.906.609.000.00-61142.76%
ASML230616C008200002022-11-17 9:54AM EST2023-06-1614.6012.1014.600.00-1141.84%
ASML230721C008200002022-11-28 1:40PM EST2023-07-2117.8014.9018.80-2.30-11.44%21041.95%
ASML230915C008200002022-11-28 11:55AM EST2023-09-1524.9020.1025.20+1.00+4.18%9941.88%
ASML240119C008200002022-11-16 10:22AM EST2024-01-1938.9036.3040.500.00-110642.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008200002022-06-14 11:39AM EST2023-01-20329.70359.40365.600.00-10218.78%
ASML230616P008200002022-11-11 9:50AM EST2023-06-16256.00238.10241.200.00--130.67%
ASML240119P008200002022-07-14 11:04AM EST2024-01-19372.15253.00260.300.00-31134.21%