New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
588.66+8.01 (+1.38%)
At close: 04:00PM EDT
589.50 +0.84 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231006C008200002023-09-11 12:55PM EDT2023-10-060.050.000.000.00--050.00%
ASML231013C008200002023-09-12 10:42AM EDT2023-10-130.130.000.000.00--025.00%
ASML231020C008200002023-09-26 2:07PM EDT2023-10-200.250.000.000.00-1025.00%
ASML231117C008200002023-09-26 2:15PM EDT2023-11-170.270.000.000.00-1012.50%
ASML231215C008200002023-09-28 11:10AM EDT2023-12-150.770.000.000.00-1012.50%
ASML240119C008200002023-09-27 10:46AM EDT2024-01-191.300.000.000.00-1012.50%
ASML240216C008200002023-09-11 10:15AM EDT2024-02-166.700.000.000.00-1012.50%
ASML240419C008200002023-09-15 10:27AM EDT2024-04-198.800.000.000.00--06.25%
ASML240621C008200002023-09-26 11:43AM EDT2024-06-219.800.000.000.00-406.25%
ASML250117C008200002023-09-28 9:31AM EDT2025-01-1726.300.000.000.00-206.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231020P008200002023-07-28 3:35PM EDT2023-10-20106.40165.90172.300.00-1900.00%
ASML231117P008200002023-07-19 1:09PM EDT2023-11-17110.80163.70167.000.00-1810.00%
ASML231215P008200002023-06-13 3:07PM EDT2023-12-15106.5089.3093.800.00--10.00%
ASML240119P008200002023-08-25 10:40AM EDT2024-01-19179.20224.00238.500.00-32045.12%
ASML240621P008200002023-09-07 9:40AM EDT2024-06-21189.770.000.000.00-100.00%
ASML250117P008200002023-08-02 10:05AM EDT2025-01-17160.76174.90184.900.00-20210.00%