ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00820000 | 2023-03-23 10:55AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 88.28% |
| ASML230414C00820000 | 2023-03-07 2:22PM EDT | 2023-04-14 | 0.05 | 0.05 | 0.80 | 0.00 | - | - | 2 | 51.27% |
| ASML230421C00820000 | 2023-03-23 12:16PM EDT | 2023-04-21 | 0.70 | 0.05 | 0.50 | 0.00 | - | 9 | 71 | 44.51% |
| ASML230616C00820000 | 2023-03-27 3:29PM EDT | 2023-06-16 | 3.90 | 2.70 | 4.00 | 0.00 | - | 1 | 33 | 36.22% |
| ASML230721C00820000 | 2023-03-15 10:59AM EDT | 2023-07-21 | 5.60 | 6.20 | 7.40 | 0.00 | - | 22 | 35 | 35.43% |
| ASML230915C00820000 | 2023-02-02 12:07PM EDT | 2023-09-15 | 33.00 | 14.90 | 16.80 | 0.00 | - | 4 | 26 | 37.72% |
| ASML231020C00820000 | 2023-01-23 12:10PM EDT | 2023-10-20 | 39.00 | 19.00 | 21.80 | 0.00 | - | - | 54 | 37.90% |
| ASML240119C00820000 | 2023-03-24 11:47AM EDT | 2024-01-19 | 33.20 | 27.90 | 32.00 | 0.00 | - | 23 | 132 | 37.04% |
| ASML250117C00820000 | 2023-02-22 4:49PM EDT | 2025-01-17 | 73.46 | 71.10 | 80.00 | 0.00 | - | 1 | 7 | 39.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00820000 | 2023-02-08 10:42AM EDT | 2023-04-21 | 147.03 | 203.50 | 206.80 | 0.00 | - | 1 | 0 | 114.93% |
| ASML230616P00820000 | 2023-01-26 11:09AM EDT | 2023-06-16 | 154.20 | 198.80 | 205.50 | 0.00 | - | 26 | 26 | 60.67% |
| ASML230915P00820000 | 2023-01-30 11:05AM EDT | 2023-09-15 | 173.10 | 204.80 | 209.60 | 0.00 | - | 1 | 29 | 46.96% |
| ASML240119P00820000 | 2023-02-21 12:11PM EDT | 2024-01-19 | 194.80 | 166.10 | 171.00 | 0.00 | - | 13 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
