ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231006C00820000 | 2023-09-11 12:55PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML231013C00820000 | 2023-09-12 10:42AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML231020C00820000 | 2023-09-26 2:07PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231117C00820000 | 2023-09-26 2:15PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231215C00820000 | 2023-09-28 11:10AM EDT | 2023-12-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240119C00820000 | 2023-09-27 10:46AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240216C00820000 | 2023-09-11 10:15AM EDT | 2024-02-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240419C00820000 | 2023-09-15 10:27AM EDT | 2024-04-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ASML240621C00820000 | 2023-09-26 11:43AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML250117C00820000 | 2023-09-28 9:31AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00820000 | 2023-07-28 3:35PM EDT | 2023-10-20 | 106.40 | 165.90 | 172.30 | 0.00 | - | 19 | 0 | 0.00% |
| ASML231117P00820000 | 2023-07-19 1:09PM EDT | 2023-11-17 | 110.80 | 163.70 | 167.00 | 0.00 | - | 18 | 1 | 0.00% |
| ASML231215P00820000 | 2023-06-13 3:07PM EDT | 2023-12-15 | 106.50 | 89.30 | 93.80 | 0.00 | - | - | 1 | 0.00% |
| ASML240119P00820000 | 2023-08-25 10:40AM EDT | 2024-01-19 | 179.20 | 224.00 | 238.50 | 0.00 | - | 32 | 0 | 45.12% |
| ASML240621P00820000 | 2023-09-07 9:40AM EDT | 2024-06-21 | 189.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117P00820000 | 2023-08-02 10:05AM EDT | 2025-01-17 | 160.76 | 174.90 | 184.90 | 0.00 | - | 20 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
