New Zealand markets close in 4 hours 10 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
639.71-4.34 (-0.67%)
At close: 04:00PM EDT
640.00 +0.29 (+0.05%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C008200002023-03-23 10:55AM EDT2023-03-310.100.000.150.00--188.28%
ASML230414C008200002023-03-07 2:22PM EDT2023-04-140.050.050.800.00--251.27%
ASML230421C008200002023-03-23 12:16PM EDT2023-04-210.700.050.500.00-97144.51%
ASML230616C008200002023-03-27 3:29PM EDT2023-06-163.902.704.000.00-13336.22%
ASML230721C008200002023-03-15 10:59AM EDT2023-07-215.606.207.400.00-223535.43%
ASML230915C008200002023-02-02 12:07PM EDT2023-09-1533.0014.9016.800.00-42637.72%
ASML231020C008200002023-01-23 12:10PM EDT2023-10-2039.0019.0021.800.00--5437.90%
ASML240119C008200002023-03-24 11:47AM EDT2024-01-1933.2027.9032.000.00-2313237.04%
ASML250117C008200002023-02-22 4:49PM EDT2025-01-1773.4671.1080.000.00-1739.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P008200002023-02-08 10:42AM EDT2023-04-21147.03203.50206.800.00-10114.93%
ASML230616P008200002023-01-26 11:09AM EDT2023-06-16154.20198.80205.500.00-262660.67%
ASML230915P008200002023-01-30 11:05AM EDT2023-09-15173.10204.80209.600.00-12946.96%
ASML240119P008200002023-02-21 12:11PM EDT2024-01-19194.80166.10171.000.00-13200.00%