ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221202C00820000 | 2022-11-21 10:47AM EST | 2022-12-02 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 453 | 121.48% |
| ASML221209C00820000 | 2022-11-25 9:32AM EST | 2022-12-09 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 294 | 71.09% |
| ASML221216C00820000 | 2022-11-28 3:41PM EST | 2022-12-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 235 | 4 | 59.77% |
| ASML230120C00820000 | 2022-11-17 11:16AM EST | 2023-01-20 | 1.25 | 0.50 | 1.60 | 0.00 | - | 3 | 283 | 48.33% |
| ASML230317C00820000 | 2022-11-22 10:59AM EST | 2023-03-17 | 5.02 | 3.70 | 5.00 | 0.00 | - | - | 1 | 42.38% |
| ASML230421C00820000 | 2022-11-21 11:29AM EST | 2023-04-21 | 7.90 | 6.60 | 9.00 | 0.00 | - | 6 | 11 | 42.76% |
| ASML230616C00820000 | 2022-11-17 9:54AM EST | 2023-06-16 | 14.60 | 12.10 | 14.60 | 0.00 | - | 1 | 1 | 41.84% |
| ASML230721C00820000 | 2022-11-28 1:40PM EST | 2023-07-21 | 17.80 | 14.90 | 18.80 | -2.30 | -11.44% | 2 | 10 | 41.95% |
| ASML230915C00820000 | 2022-11-28 11:55AM EST | 2023-09-15 | 24.90 | 20.10 | 25.20 | +1.00 | +4.18% | 9 | 9 | 41.88% |
| ASML240119C00820000 | 2022-11-16 10:22AM EST | 2024-01-19 | 38.90 | 36.30 | 40.50 | 0.00 | - | 1 | 106 | 42.43% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230120P00820000 | 2022-06-14 11:39AM EST | 2023-01-20 | 329.70 | 359.40 | 365.60 | 0.00 | - | 1 | 0 | 218.78% |
| ASML230616P00820000 | 2022-11-11 9:50AM EST | 2023-06-16 | 256.00 | 238.10 | 241.20 | 0.00 | - | - | 1 | 30.67% |
| ASML240119P00820000 | 2022-07-14 11:04AM EST | 2024-01-19 | 372.15 | 253.00 | 260.30 | 0.00 | - | 3 | 11 | 34.21% |
© 2022 Yahoo. All rights reserved.
