New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008200002022-05-09 10:59AM EDT2022-06-170.200.000.950.00-111365.28%
ASML220624C008200002022-05-23 10:08AM EDT2022-06-240.200.001.050.00-1556.93%
ASML220715C008200002022-05-10 11:58AM EDT2022-07-150.510.001.600.00-12250.77%
ASML220819C008200002022-05-25 2:28PM EDT2022-08-190.200.202.400.00-123041.59%
ASML221021C008200002022-04-26 12:01PM EDT2022-10-217.002.105.200.00-33136.95%
ASML230120C008200002022-05-27 3:12PM EDT2023-01-2010.907.7012.70+2.90+36.25%127736.80%
ASML240119C008200002022-01-19 4:55PM EDT2024-01-1993.0562.0072.000.00-11446.73%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P008200002022-03-15 9:33AM EDT2022-06-17236.28210.50218.500.00-1200.00%
ASML220715P008200002022-05-10 3:08PM EDT2022-07-15291.26234.40241.500.00-1063.54%
ASML220819P008200002022-05-09 2:18PM EDT2022-08-19305.00233.90242.000.00-1149.45%
ASML221021P008200002022-05-23 11:34AM EDT2022-10-21267.00236.30243.800.00-1140.04%
ASML230120P008200002022-04-25 3:16PM EDT2023-01-20243.80271.50280.900.00-204255.75%
ASML240119P008200002022-03-31 2:34PM EDT2024-01-19203.94274.20281.900.00-1637.20%