New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
924.97+5.43 (+0.59%)
At close: 04:00PM EDT
930.00 +5.03 (+0.54%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524C008200002024-05-09 10:56AM EDT2024-05-2498.550.000.000.00-200.00%
ASML240531C008200002024-05-09 12:34PM EDT2024-05-3194.870.000.000.00-100.00%
ASML240621C008200002024-05-15 1:43PM EDT2024-06-21119.730.000.000.00-2500.00%
ASML240719C008200002024-05-14 3:17PM EDT2024-07-19115.950.000.000.00-100.00%
ASML240920C008200002024-04-22 11:17AM EDT2024-09-20107.400.000.000.00-100.00%
ASML250117C008200002024-05-16 3:38PM EDT2025-01-17175.450.000.000.00-100.00%
ASML250321C008200002024-04-08 12:25PM EDT2025-03-21251.97173.00184.800.00-11139.59%
ASML250620C008200002024-04-10 10:23AM EDT2025-06-20267.52206.00220.700.00-2945.32%
ASML260116C008200002024-04-17 9:38AM EDT2026-01-16255.00239.40251.800.00-11144.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240524P008200002024-05-17 9:49AM EDT2024-05-240.300.000.000.00-1025.00%
ASML240531P008200002024-05-16 12:19PM EDT2024-05-310.280.000.000.00-2012.50%
ASML240607P008200002024-05-16 3:18PM EDT2024-06-072.020.000.000.00-2012.50%
ASML240614P008200002024-05-16 2:15PM EDT2024-06-142.920.000.000.00-206.25%
ASML240621P008200002024-05-17 2:23PM EDT2024-06-214.000.000.000.00-406.25%
ASML240628P008200002024-05-17 2:13PM EDT2024-06-285.100.000.000.00-306.25%
ASML240719P008200002024-05-17 3:03PM EDT2024-07-1910.900.000.000.00-706.25%
ASML240920P008200002024-05-16 11:13AM EDT2024-09-2022.000.000.000.00-103.13%
ASML241018P008200002024-05-08 10:00AM EDT2024-10-1834.500.000.000.00-303.13%
ASML250117P008200002024-05-16 9:46AM EDT2025-01-1741.250.000.000.00-103.13%
ASML250321P008200002024-05-17 2:35PM EDT2025-03-2153.800.000.000.00-103.13%
ASML250620P008200002024-04-19 12:50PM EDT2025-06-2090.5959.7065.200.00-14930.42%
ASML260116P008200002024-05-10 10:02AM EDT2026-01-1683.570.000.000.00-101.56%