New Zealand markets close in 5 hours 34 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
690.32-1.88 (-0.27%)
At close: 04:00PM EST
689.63 -0.69 (-0.10%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%1782023-12-08146.300.00--0
0.05-0.01-16.67%2722023-12-15106.500.00--1
0.450.00--52023-12-22-----
1.170.00-361832024-01-19179.200.00-320
3.960.00-26302024-02-16-----
14.390.00-2202024-04-19-----
19.400.00-112052024-06-21142.700.00-11
30.100.00-1192024-09-20143.200.00--2
51.40-2.70-4.99%1382025-01-17151.80-0.70-0.46%229
92.000.00-382026-01-16-----