ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 17 | 8 | 2023-12-08 | 146.30 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 72 | 2023-12-15 | 106.50 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 5 | 2023-12-22 | - | - | - | - | - |
| 1.17 | 0.00 | - | 36 | 183 | 2024-01-19 | 179.20 | 0.00 | - | 32 | 0 |
| 3.96 | 0.00 | - | 26 | 30 | 2024-02-16 | - | - | - | - | - |
| 14.39 | 0.00 | - | 2 | 20 | 2024-04-19 | - | - | - | - | - |
| 19.40 | 0.00 | - | 11 | 205 | 2024-06-21 | 142.70 | 0.00 | - | 1 | 1 |
| 30.10 | 0.00 | - | 1 | 19 | 2024-09-20 | 143.20 | 0.00 | - | - | 2 |
| 51.40 | -2.70 | -4.99% | 1 | 38 | 2025-01-17 | 151.80 | -0.70 | -0.46% | 2 | 29 |
| 92.00 | 0.00 | - | 3 | 8 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.