ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 0 | 2023-06-09 | 88.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 100 | 0 | 2023-06-16 | 100.90 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2023-06-23 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 2023-07-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 19.10 | 0.00 | - | 19 | 0 | 2023-09-15 | 107.10 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 6 | 0 | 2023-10-20 | - | - | - | - | - |
| 42.64 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
| 49.80 | 0.00 | - | 4 | 0 | 2024-01-19 | 194.80 | 0.00 | - | 13 | 20 |
| 71.80 | 0.00 | - | 124 | 0 | 2024-06-21 | 134.60 | 0.00 | - | 9 | 0 |
| 110.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 170.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.