ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | - | - | 2024-08-02 | 2.28 | -2.22 | -49.33% | 69 | 33 |
| 120.96 | 0.00 | - | - | 1 | 2024-08-09 | 5.89 | -3.31 | -35.98% | 11 | 18 |
| 70.20 | 0.00 | - | - | - | 2024-08-16 | 9.46 | -5.54 | -36.93% | 2 | 597 |
| - | - | - | - | - | 2024-08-23 | 11.00 | -1.70 | -13.39% | 1 | 48 |
| - | - | - | - | - | 2024-08-30 | 18.40 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 2024-09-06 | 16.03 | -2.50 | -13.49% | 1 | - |
| 89.20 | 0.00 | - | 1 | 30 | 2024-09-20 | 21.80 | -6.00 | -21.58% | 123 | 214 |
| 91.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 41.85 | 0.00 | - | 26 | 109 |
| - | - | - | - | - | 2024-11-15 | 39.49 | -2.01 | -4.84% | 1 | 78 |
| 174.20 | 0.00 | - | 2 | 54 | 2025-01-17 | 51.01 | -7.42 | -12.70% | 1 | 110 |
| 134.80 | 0.00 | - | 1 | 11 | 2025-03-21 | 63.00 | -13.11 | -17.23% | 2 | 70 |
| 191.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 74.40 | -9.40 | -11.22% | 23 | 67 |
| 248.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 102.50 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.