ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.14 | +31.90 | +40.77% | 1 | 16 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 48 |
| 96.55 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.20 | -0.27 | -57.45% | 10 | 124 |
| 98.55 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.92 | -1.38 | -60.00% | 3 | 45 |
| 94.87 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.60 | -1.19 | -42.65% | 2 | 49 |
| - | - | - | - | - | 2024-06-07 | 5.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.21 | 0.00 | - | - | 2 |
| 104.10 | 0.00 | - | 3 | 217 | 2024-06-21 | 4.75 | -2.15 | -31.16% | 6 | 253 |
| 177.90 | 0.00 | - | 1 | 22 | 2024-07-19 | 11.90 | -4.60 | -27.88% | 26 | 66 |
| 107.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 27.40 | 0.00 | - | 17 | 137 |
| - | - | - | - | - | 2024-10-18 | 34.50 | 0.00 | - | 3 | 40 |
| 179.07 | +8.89 | +5.22% | 7 | 52 | 2025-01-17 | 49.06 | 0.00 | - | 1 | 85 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 71.60 | 0.00 | - | 10 | 73 |
| 267.52 | 0.00 | - | 2 | 9 | 2025-06-20 | 90.59 | 0.00 | - | 1 | 49 |
| 255.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 83.57 | -26.53 | -24.10% | 1 | 25 |
© 2024 Yahoo. All rights reserved.