New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.22+21.97 (+2.35%)
At close: 04:00PM EDT
955.09 -1.13 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.870.00-112024-05-310.400.00-1155
-----2024-06-072.020.00-212
-----2024-06-141.560.00-27
130.910.00-22162024-06-211.50-1.02-40.48%3281
-----2024-06-284.430.00-15
143.700.00-2412024-07-196.50-0.40-5.80%664
107.400.00-102024-09-2017.30-1.10-5.98%3170
-----2024-10-1822.75-5.30-18.89%144
184.73+9.28+5.29%1572025-01-1737.30-1.50-3.87%485
251.970.00-1112025-03-2153.800.00-176
267.520.00-292025-06-2055.360.00-855
262.310.00-1112026-01-1683.570.00-126