New Zealand markets open in 4 hours 27 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
648.48+6.35 (+0.99%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230324C008400002023-02-24 1:23PM EDT2023-03-240.290.000.200.00-613108.98%
ASML230421C008400002023-03-09 4:16PM EDT2023-04-210.350.000.450.00-13840.70%
ASML230428C008400002023-03-16 1:42PM EDT2023-04-280.400.001.350.00--043.67%
ASML230616C008400002023-03-17 11:43AM EDT2023-06-163.103.203.500.00-1010034.85%
ASML230721C008400002023-03-16 2:31PM EDT2023-07-215.306.807.100.00-15235.02%
ASML230915C008400002023-03-06 2:41PM EDT2023-09-1511.3012.3013.300.00-1640434.95%
ASML231020C008400002023-03-06 2:34PM EDT2023-10-2015.6016.8018.200.00-27435.58%
ASML240119C008400002023-02-21 11:52AM EDT2024-01-1931.5027.5031.000.00-44036.73%
ASML250117C008400002023-02-16 11:19AM EDT2025-01-1785.6062.9070.100.00-1437.01%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P008400002023-02-03 3:52PM EDT2023-04-21160.53200.30204.900.00-2079.04%
ASML230616P008400002022-08-11 1:07PM EDT2023-06-16275.10336.90341.500.00--0164.51%
ASML230915P008400002023-02-08 11:11AM EDT2023-09-15179.60224.10228.400.00-414150.48%
ASML240119P008400002023-02-23 10:42AM EDT2024-01-19210.00200.60204.300.00-264026.44%