ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:840.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215C00840000 | 2023-11-29 1:54PM EST | 2023-12-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 41 | 53.52% |
| ASML240119C00840000 | 2023-11-24 12:03PM EST | 2024-01-19 | 0.80 | 0.30 | 1.15 | 0.00 | - | 1 | 83 | 30.02% |
| ASML240216C00840000 | 2023-12-04 11:46AM EST | 2024-02-16 | 2.23 | 2.75 | 2.95 | 0.00 | - | 2 | 16 | 28.65% |
| ASML240419C00840000 | 2023-11-28 3:55PM EST | 2024-04-19 | 7.20 | 8.60 | 9.40 | 0.00 | - | 1 | 10 | 28.78% |
| ASML240621C00840000 | 2023-12-01 12:44PM EST | 2024-06-21 | 17.80 | 17.10 | 17.60 | 0.00 | - | 10 | 68 | 29.70% |
| ASML240719C00840000 | 2023-11-30 3:13PM EST | 2024-07-19 | 18.29 | 20.80 | 21.60 | 0.00 | - | - | 5 | 30.19% |
| ASML240920C00840000 | 2023-12-01 10:26AM EST | 2024-09-20 | 28.30 | 29.00 | 31.10 | 0.00 | - | 1 | 15 | 31.37% |
| ASML250117C00840000 | 2023-12-01 12:23PM EST | 2025-01-17 | 49.00 | 46.40 | 48.40 | +1.10 | +2.30% | 1 | 26 | 32.98% |
| ASML260116C00840000 | 2023-10-23 8:37AM EST | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231208P00840000 | 2023-11-28 2:24PM EST | 2023-12-08 | 165.96 | 146.10 | 147.80 | 0.00 | - | - | 0 | 68.95% |
| ASML231215P00840000 | 2023-11-28 2:40PM EST | 2023-12-15 | 165.06 | 145.20 | 149.20 | 0.00 | - | 2 | 0 | 50.15% |
| ASML240119P00840000 | 2023-08-29 9:38AM EST | 2024-01-19 | 176.50 | 257.20 | 261.40 | 0.00 | - | 19 | 0 | 165.14% |
| ASML240621P00840000 | 2023-06-08 8:31AM EST | 2024-06-21 | 152.10 | 153.30 | 161.90 | 0.00 | - | 1 | 13 | 28.00% |
| ASML240719P00840000 | 2023-12-01 11:15AM EST | 2024-07-19 | 152.50 | 149.60 | 154.40 | 0.00 | - | 3 | 3 | 20.87% |
| ASML250117P00840000 | 2023-11-21 9:38AM EST | 2025-01-17 | 162.40 | 157.00 | 163.50 | 0.00 | - | 1 | 4 | 20.33% |
| ASML260116P00840000 | 2023-11-15 2:18PM EST | 2026-01-16 | 190.06 | 176.80 | 182.70 | 0.00 | - | - | 1 | 20.62% |
© 2023 Yahoo. All rights reserved.