ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:840.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00840000 | 2023-02-24 1:23PM EDT | 2023-03-24 | 0.29 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 108.98% |
| ASML230421C00840000 | 2023-03-09 4:16PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 40.70% |
| ASML230428C00840000 | 2023-03-16 1:42PM EDT | 2023-04-28 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 0 | 43.67% |
| ASML230616C00840000 | 2023-03-17 11:43AM EDT | 2023-06-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 10 | 100 | 34.85% |
| ASML230721C00840000 | 2023-03-16 2:31PM EDT | 2023-07-21 | 5.30 | 6.80 | 7.10 | 0.00 | - | 1 | 52 | 35.02% |
| ASML230915C00840000 | 2023-03-06 2:41PM EDT | 2023-09-15 | 11.30 | 12.30 | 13.30 | 0.00 | - | 16 | 404 | 34.95% |
| ASML231020C00840000 | 2023-03-06 2:34PM EDT | 2023-10-20 | 15.60 | 16.80 | 18.20 | 0.00 | - | 2 | 74 | 35.58% |
| ASML240119C00840000 | 2023-02-21 11:52AM EDT | 2024-01-19 | 31.50 | 27.50 | 31.00 | 0.00 | - | 4 | 40 | 36.73% |
| ASML250117C00840000 | 2023-02-16 11:19AM EDT | 2025-01-17 | 85.60 | 62.90 | 70.10 | 0.00 | - | 1 | 4 | 37.01% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00840000 | 2023-02-03 3:52PM EDT | 2023-04-21 | 160.53 | 200.30 | 204.90 | 0.00 | - | 2 | 0 | 79.04% |
| ASML230616P00840000 | 2022-08-11 1:07PM EDT | 2023-06-16 | 275.10 | 336.90 | 341.50 | 0.00 | - | - | 0 | 164.51% |
| ASML230915P00840000 | 2023-02-08 11:11AM EDT | 2023-09-15 | 179.60 | 224.10 | 228.40 | 0.00 | - | 41 | 41 | 50.48% |
| ASML240119P00840000 | 2023-02-23 10:42AM EDT | 2024-01-19 | 210.00 | 200.60 | 204.30 | 0.00 | - | 26 | 40 | 26.44% |
© 2023 Yahoo. All rights reserved.
