New Zealand markets open in 2 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
550.35+3.92 (+0.72%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008400002022-03-10 11:02AM EDT2022-06-173.990.202.750.00-1285.06%
ASML220819C008400002022-05-04 11:27AM EDT2022-08-191.490.201.700.00-44445.74%
ASML221021C008400002022-05-09 3:25PM EDT2022-10-213.001.504.400.00-31041.74%
ASML230120C008400002022-05-24 2:52PM EDT2023-01-207.005.508.700.00-413338.62%
ASML240119C008400002022-04-05 10:46AM EDT2024-01-1962.6533.5043.000.00-12741.32%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617P008400002022-03-15 10:55AM EDT2022-06-17250.80237.30244.800.00--30.00%
ASML220715P008400002022-05-12 2:36PM EDT2022-07-15327.90286.00294.400.00-1050.07%
ASML220819P008400002022-03-08 11:56AM EDT2022-08-19277.85218.70227.500.00-250.00%
ASML230120P008400002022-04-21 12:01PM EDT2023-01-20227.03305.10313.500.00-154052.25%
ASML240119P008400002022-05-09 11:33AM EDT2024-01-19336.70313.50322.000.00--036.90%