New Zealand markets open in 1 hour 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
693.11+2.79 (+0.40%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231215C008400002023-11-29 1:54PM EST2023-12-150.050.000.500.00-44153.52%
ASML240119C008400002023-11-24 12:03PM EST2024-01-190.800.301.150.00-18330.02%
ASML240216C008400002023-12-04 11:46AM EST2024-02-162.232.752.950.00-21628.65%
ASML240419C008400002023-11-28 3:55PM EST2024-04-197.208.609.400.00-11028.78%
ASML240621C008400002023-12-01 12:44PM EST2024-06-2117.8017.1017.600.00-106829.70%
ASML240719C008400002023-11-30 3:13PM EST2024-07-1918.2920.8021.600.00--530.19%
ASML240920C008400002023-12-01 10:26AM EST2024-09-2028.3029.0031.100.00-11531.37%
ASML250117C008400002023-12-01 12:23PM EST2025-01-1749.0046.4048.40+1.10+2.30%12632.98%
ASML260116C008400002023-10-23 8:37AM EST2026-01-1652.800.000.000.00-173.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML231208P008400002023-11-28 2:24PM EST2023-12-08165.96146.10147.800.00--068.95%
ASML231215P008400002023-11-28 2:40PM EST2023-12-15165.06145.20149.200.00-2050.15%
ASML240119P008400002023-08-29 9:38AM EST2024-01-19176.50257.20261.400.00-190165.14%
ASML240621P008400002023-06-08 8:31AM EST2024-06-21152.10153.30161.900.00-11328.00%
ASML240719P008400002023-12-01 11:15AM EST2024-07-19152.50149.60154.400.00-3320.87%
ASML250117P008400002023-11-21 9:38AM EST2025-01-17162.40157.00163.500.00-1420.33%
ASML260116P008400002023-11-15 2:18PM EST2026-01-16190.06176.80182.700.00--120.62%