New Zealand markets open in 2 hours 11 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
605.50 -0.21 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C008400002022-12-02 11:56AM EST2022-12-160.050.000.100.00-691360.55%
ASML221223C008400002022-12-01 3:58PM EST2022-12-230.050.000.200.00-218052.25%
ASML221230C008400002022-11-29 3:26PM EST2022-12-300.150.000.600.00-510550.88%
ASML230106C008400002022-11-28 1:05PM EST2023-01-060.300.050.30+0.30--24645.36%
ASML230120C008400002022-11-30 11:51AM EST2023-01-200.450.201.250.00-115346.83%
ASML230616C008400002022-12-01 10:49AM EST2023-06-1613.4011.3014.500.00-12340.72%
ASML230721C008400002022-12-01 10:38AM EST2023-07-2117.4015.2019.100.00-41241.06%
ASML230915C008400002022-12-02 3:20PM EST2023-09-1523.9022.9024.30+2.10+9.63%2141440.14%
ASML231020C008400002022-11-15 11:26AM EST2023-10-2030.1824.4031.000.00-12041.65%
ASML240119C008400002022-11-01 12:37PM EST2024-01-1914.6038.7045.400.00-383843.32%
ASML250117C008400002022-11-14 12:32PM EST2025-01-1772.9573.3081.500.00-1142.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008400002022-04-21 11:01AM EST2023-01-20227.03305.10313.500.00-1540163.08%
ASML230317P008400002022-12-02 9:30AM EST2023-03-17240.00232.70236.10+3.50+1.48%1134.00%
ASML230616P008400002022-08-11 12:07PM EST2023-06-16275.10336.90341.500.00--098.13%
ASML240119P008400002022-11-23 2:09PM EST2024-01-19251.37245.00248.500.00-1127.89%