New Zealand markets close in 3 hours 44 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.14-4.90 (-1.11%)
At close: 04:00PM EDT
437.30 +1.16 (+0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:840.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-8172022-10-21263.870.00--0
0.200.00-112022-11-18-----
0.750.00-11342023-01-20227.030.00-1540
-----2023-03-17263.100.00-100
2.930.00--32023-06-16275.100.00--0
4.840.00-2102023-07-21-----
6.600.00-184152023-09-15-----
20.490.00-2322024-01-19375.100.00-10