ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:840.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 41 | 2023-12-15 | 165.06 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 83 | 2024-01-19 | 176.50 | 0.00 | - | 19 | 0 |
| 2.65 | -0.10 | -3.64% | 1 | 19 | 2024-02-16 | - | - | - | - | - |
| 10.60 | 0.00 | - | 8 | 17 | 2024-04-19 | - | - | - | - | - |
| 18.20 | -0.10 | -0.55% | 4 | 66 | 2024-06-21 | 152.10 | 0.00 | - | 1 | 13 |
| 18.29 | 0.00 | - | - | 5 | 2024-07-19 | 152.50 | 0.00 | - | 3 | 3 |
| 28.30 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 47.90 | 0.00 | - | 2 | 27 | 2025-01-17 | 159.50 | 0.00 | - | 2 | 5 |
| 91.70 | 0.00 | - | 3 | 10 | 2026-01-16 | 190.06 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.