New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
696.43-3.22 (-0.46%)
At close: 04:00PM EST
697.41 +0.98 (+0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4412023-12-15165.060.00-20
0.800.00-1832024-01-19176.500.00-190
2.65-0.10-3.64%1192024-02-16-----
10.600.00-8172024-04-19-----
18.20-0.10-0.55%4662024-06-21152.100.00-113
18.290.00--52024-07-19152.500.00-33
28.300.00-1152024-09-20-----
47.900.00-2272025-01-17159.500.00-25
91.700.00-3102026-01-16190.060.00--1