ASML - ASML Holding N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:840.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--22023-06-09-----
0.450.00-41052023-06-16275.100.00--0
2.50+2.50-302023-06-23-----
8.72+4.12+89.57%111012023-07-21113.02+113.02-10
20.91+11.91+132.33%753512023-09-15206.300.00-10
28.50+7.30+34.43%3792023-10-20-----
45.30+23.60+108.76%45712024-01-19208.500.00-343
71.70+71.70-2502024-06-21145.80+145.80-50
75.500.00-1122025-01-17-----