ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 85 | 5 | 2024-04-26 | 0.10 | 0.00 | - | 47 | 122 |
| 65.24 | 0.00 | - | 3 | 14 | 2024-05-03 | 1.62 | 0.00 | - | 82 | 136 |
| 43.60 | 0.00 | - | 2 | 2 | 2024-05-10 | 6.35 | 0.00 | - | 11 | 20 |
| 74.30 | 0.00 | - | 18 | 60 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 160 |
| 66.98 | 0.00 | - | 2 | 2 | 2024-05-24 | 10.48 | 0.00 | - | 11 | 68 |
| - | - | - | - | - | 2024-05-31 | 17.00 | 0.00 | - | 3 | 8 |
| 88.19 | 0.00 | - | 6 | 112 | 2024-06-21 | 18.30 | 0.00 | - | 20 | 183 |
| 87.70 | 0.00 | - | 5 | 86 | 2024-07-19 | 28.71 | 0.00 | - | 12 | 49 |
| 112.00 | 0.00 | - | 2 | 24 | 2024-09-20 | 40.80 | 0.00 | - | 10 | 292 |
| - | - | - | - | - | 2024-10-18 | 55.30 | 0.00 | - | 5 | 14 |
| 154.22 | 0.00 | - | 1 | 79 | 2025-01-17 | 62.20 | 0.00 | - | 18 | 366 |
| 237.40 | 0.00 | - | 3 | 7 | 2025-03-21 | 74.30 | 0.00 | - | 10 | 23 |
| 224.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 72.20 | 0.00 | - | 1 | 4 |
| 258.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 90.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.