ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:840.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 105 | 2023-06-16 | 275.10 | 0.00 | - | - | 0 |
| 2.50 | +2.50 | - | 3 | 0 | 2023-06-23 | - | - | - | - | - |
| 8.72 | +4.12 | +89.57% | 11 | 101 | 2023-07-21 | 113.02 | +113.02 | - | 1 | 0 |
| 20.91 | +11.91 | +132.33% | 75 | 351 | 2023-09-15 | 206.30 | 0.00 | - | 1 | 0 |
| 28.50 | +7.30 | +34.43% | 3 | 79 | 2023-10-20 | - | - | - | - | - |
| 45.30 | +23.60 | +108.76% | 45 | 71 | 2024-01-19 | 208.50 | 0.00 | - | 3 | 43 |
| 71.70 | +71.70 | - | 25 | 0 | 2024-06-21 | 145.80 | +145.80 | - | 5 | 0 |
| 75.50 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.