ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240524C00845000 | 2024-04-22 2:33PM EDT | 2024-05-24 | 56.00 | 83.40 | 87.10 | 0.00 | - | 4 | 5 | 40.67% |
| ASML240531C00845000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 64.50 | 85.20 | 90.00 | 0.00 | - | 2 | 2 | 39.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00845000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.60 | 0.25 | 1.45 | -1.93 | -76.28% | 11 | 28 | 40.43% |
| ASML240510P00845000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.50 | 2.05 | 2.95 | -4.80 | -65.75% | 1 | 26 | 34.15% |
| ASML240524P00845000 | 2024-04-25 10:34AM EDT | 2024-05-24 | 15.47 | 7.30 | 11.80 | 0.00 | - | 1 | 4 | 38.86% |
© 2024 Yahoo. All rights reserved.