ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:845.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 20 | 9 | 2024-05-03 | 0.04 | -0.84 | -95.45% | 15 | 67 |
| 33.20 | 0.00 | - | 2 | 14 | 2024-05-10 | 1.70 | -5.50 | -76.39% | 13 | 53 |
| 31.64 | 0.00 | - | 17 | 19 | 2024-05-17 | 4.60 | -8.10 | -63.78% | 9 | 34 |
| 64.80 | -11.63 | -15.22% | 4 | 7 | 2024-05-24 | 11.00 | -4.47 | -28.89% | 4 | 4 |
| 78.84 | 0.00 | - | 30 | 32 | 2024-05-31 | 15.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.