New Zealand markets close in 3 hours 23 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
677.21 +0.53 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230331C008500002023-02-24 1:58PM EDT2023-03-310.450.000.800.00-1515199.22%
ASML230406C008500002023-03-10 11:15AM EDT2023-04-060.050.000.050.00-22655.47%
ASML230428C008500002023-03-22 9:32AM EDT2023-04-280.250.000.500.00-21838.18%
ASML230519C008500002023-03-29 11:27AM EDT2023-05-190.740.751.900.00-11136.40%
ASML240119C008500002023-03-15 9:45AM EDT2024-01-1917.9832.2035.600.00-53336.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008500002023-01-20 1:08PM EDT2024-01-19222.90206.10210.500.00-141437.28%