New Zealand markets open in 4 hours 25 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
940.87+1.37 (+0.15%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C008500002024-02-29 9:55AM EST2024-03-0195.3091.7094.90+3.14+3.41%12198.54%
ASML240308C008500002024-02-22 9:58AM EST2024-03-08105.0093.1097.000.00-46053.66%
ASML240315C008500002024-02-26 9:30AM EST2024-03-1596.9095.0098.100.00-512347.77%
ASML240328C008500002024-02-20 1:57PM EST2024-03-2876.0399.90103.600.00--443.79%
ASML240405C008500002024-02-23 11:08AM EST2024-04-0599.90102.10105.400.00-1140.95%
ASML240419C008500002024-02-28 11:32AM EST2024-04-19111.40111.00112.200.00-1316741.47%
ASML240621C008500002024-02-27 1:00PM EST2024-06-21130.55129.00132.200.00-31039.45%
ASML240719C008500002024-02-23 1:13PM EST2024-07-19141.28138.90142.700.00-1240.56%
ASML240920C008500002024-02-02 10:05AM EST2024-09-20114.03155.30159.400.00-17240.50%
ASML241018C008500002024-02-20 11:00AM EST2024-10-18145.60163.70168.000.00--241.20%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P008500002024-02-28 3:29PM EST2024-03-010.080.000.150.00-322755.08%
ASML240308P008500002024-02-28 3:50PM EST2024-03-080.790.250.800.00-13836.63%
ASML240315P008500002024-02-29 10:58AM EST2024-03-151.551.451.60-0.58-27.23%1530531.60%
ASML240322P008500002024-02-26 3:28PM EST2024-03-223.182.703.000.00-11430.65%
ASML240328P008500002024-02-29 11:02AM EST2024-03-284.353.904.40-0.45-9.38%15930.35%
ASML240405P008500002024-02-28 12:48PM EST2024-04-056.505.406.000.00-51029.54%
ASML240419P008500002024-02-29 9:48AM EST2024-04-1911.7011.3011.70-0.98-7.73%110831.93%
ASML240621P008500002024-02-28 9:30AM EST2024-06-2127.0024.3025.000.00-113230.00%
ASML240719P008500002024-02-29 10:43AM EST2024-07-1930.4030.8031.60+1.30+4.47%1930.39%
ASML240920P008500002024-02-26 12:25PM EST2024-09-2041.9540.9042.400.00-24929.88%
ASML241018P008500002024-02-28 2:21PM EST2024-10-1849.0046.2048.200.00-1230.28%