New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C008500002022-05-09 3:06PM EDT2022-06-170.120.002.000.00-11682.23%
ASML220715C008500002022-01-24 3:06PM EDT2022-07-1517.184.108.900.00-2181.42%
ASML240119C008500002022-05-19 9:35AM EDT2024-01-1927.5021.4028.500.00-12637.51%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715P008500002022-03-07 10:56AM EDT2022-07-15251.00221.60229.600.00-360.00%
ASML240119P008500002022-01-28 11:47AM EDT2024-01-19269.75240.50248.500.00-130.00%