ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929C00850000 | 2023-09-08 3:21PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 171.88% |
| ASML231020C00850000 | 2023-09-27 2:01PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 50.59% |
| ASML240119C00850000 | 2023-09-27 10:41AM EDT | 2024-01-19 | 0.91 | 0.80 | 1.00 | -0.14 | -13.33% | 4 | 259 | 34.25% |
| ASML240419C00850000 | 2023-09-26 10:29AM EDT | 2024-04-19 | 4.13 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 33.41% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00850000 | 2023-05-12 1:01PM EDT | 2024-01-19 | 207.90 | 142.70 | 151.00 | 0.00 | - | 22 | 24 | 0.00% |
© 2023 Yahoo. All rights reserved.
