ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00850000 | 2024-04-25 1:21PM EDT | 2024-04-26 | 51.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1 | 0.00% |
| ASML240503C00850000 | 2024-04-23 11:03AM EDT | 2024-05-03 | 46.89 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ASML240510C00850000 | 2024-04-15 10:22AM EDT | 2024-05-10 | 130.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML240517C00850000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| ASML240531C00850000 | 2024-04-19 12:04PM EDT | 2024-05-31 | 52.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00850000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ASML240719C00850000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| ASML240920C00850000 | 2024-04-25 11:00AM EDT | 2024-09-20 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| ASML241018C00850000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 128.90 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00850000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 128 | 379 | 25.00% |
| ASML240503P00850000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 6.25% |
| ASML240510P00850000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| ASML240517P00850000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 6.25% |
| ASML240524P00850000 | 2024-04-24 11:06AM EDT | 2024-05-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| ASML240531P00850000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| ASML240621P00850000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 69 | 292 | 3.13% |
| ASML240719P00850000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 3.13% |
| ASML240920P00850000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 51.55 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 1.56% |
| ASML241018P00850000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 1.56% |
© 2024 Yahoo. All rights reserved.