ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230331C00850000 | 2023-02-24 1:58PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 199.22% |
| ASML230406C00850000 | 2023-03-10 11:15AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 55.47% |
| ASML230428C00850000 | 2023-03-22 9:32AM EDT | 2023-04-28 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 18 | 38.18% |
| ASML230519C00850000 | 2023-03-29 11:27AM EDT | 2023-05-19 | 0.74 | 0.75 | 1.90 | 0.00 | - | 1 | 11 | 36.40% |
| ASML240119C00850000 | 2023-03-15 9:45AM EDT | 2024-01-19 | 17.98 | 32.20 | 35.60 | 0.00 | - | 5 | 33 | 36.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00850000 | 2023-01-20 1:08PM EDT | 2024-01-19 | 222.90 | 206.10 | 210.50 | 0.00 | - | 14 | 14 | 37.28% |
© 2023 Yahoo. All rights reserved.
