New Zealand markets close in 1 hour 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.53+1.82 (+0.32%)
At close: 04:00PM EDT
577.00 +2.47 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230929C008500002023-09-08 3:21PM EDT2023-09-290.050.000.050.00-1013171.88%
ASML231020C008500002023-09-27 2:01PM EDT2023-10-200.050.000.050.00-2950.59%
ASML240119C008500002023-09-27 10:41AM EDT2024-01-190.910.801.00-0.14-13.33%425934.25%
ASML240419C008500002023-09-26 10:29AM EDT2024-04-194.134.204.400.00-2233.41%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P008500002023-05-12 1:01PM EDT2024-01-19207.90142.70151.000.00-22240.00%