New Zealand markets open in 1 hour 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
925.27-14.17 (-1.51%)
At close: 04:00PM EDT
926.78 +1.51 (+0.16%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.90+3.40+5.11%282024-05-240.47+0.02+4.44%2071
79.550.00-1142024-05-311.83+0.63+52.50%916
47.970.00--02024-06-072.920.00-325
-----2024-06-145.700.00-115
74.350.00-31142024-06-217.50+1.60+27.12%35370
-----2024-06-289.37-2.83-23.20%22
92.00-18.00-16.36%1772024-07-1916.600.00-52233
126.800.00-1712024-09-2033.40+3.50+11.71%36152
185.300.00-122024-10-1839.800.00-439
156.000.00-11052025-01-1754.500.00-2113
138.760.00-152025-03-2161.500.00-2558
170.900.00-162025-06-2078.280.00-126
233.700.00-1432026-01-16128.800.00-1112