Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
129.05 | 0.00 | - | 4 | 50 | 2024-03-28 | 0.10 | 0.00 | - | 2 | 17 |
123.60 | 0.00 | - | 8 | 9 | 2024-04-05 | 0.36 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 2024-04-12 | 1.37 | 0.00 | - | 1 | 9 |
140.00 | 0.00 | - | 1 | 55 | 2024-04-19 | 5.94 | +0.16 | +2.77% | 1 | 259 |
- | - | - | - | - | 2024-04-26 | 6.46 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-05-03 | 10.04 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-05-17 | 12.53 | 0.00 | - | 1 | 80 |
151.60 | 0.00 | - | 2 | 108 | 2024-06-21 | 20.60 | 0.00 | - | 2 | 244 |
227.70 | 0.00 | - | 5 | 71 | 2024-07-19 | 36.90 | 0.00 | - | 7 | 133 |
180.00 | 0.00 | - | 2 | 71 | 2024-09-20 | 47.00 | 0.00 | - | 2 | 47 |
185.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 52.30 | 0.00 | - | 2 | 3 |
171.75 | 0.00 | - | 3 | 106 | 2025-01-17 | 59.05 | 0.00 | - | 1 | 72 |
224.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
209.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 84.70 | 0.00 | - | 7 | 10 |
274.40 | 0.00 | - | 1 | 43 | 2026-01-16 | 101.00 | 0.00 | - | 11 | 13 |