New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.10-7.91 (-0.81%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.050.00-4502024-03-280.100.00-217
123.600.00-892024-04-050.360.00-1225
-----2024-04-121.370.00-19
140.000.00-1552024-04-195.94+0.16+2.77%1259
-----2024-04-266.460.00-112
-----2024-05-0310.040.00-44
-----2024-05-1712.530.00-180
151.600.00-21082024-06-2120.600.00-2244
227.700.00-5712024-07-1936.900.00-7133
180.000.00-2712024-09-2047.000.00-247
185.300.00-122024-10-1852.300.00-23
171.750.00-31062025-01-1759.050.00-172
224.000.00-552025-03-21-----
209.600.00-152025-06-2084.700.00-710
274.400.00-1432026-01-16101.000.00-1113