ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:860.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 0 | 2023-06-30 | - | - | - | - | - |
| 6.85 | 0.00 | - | 7 | 0 | 2023-07-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 2023-08-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 152 | 0 | 2023-09-15 | 262.97 | 0.00 | - | - | 0 |
| 23.40 | 0.00 | - | 8 | 0 | 2023-10-20 | 295.52 | 0.00 | - | 3 | 14 |
| 29.00 | 0.00 | - | 18 | 0 | 2023-12-15 | - | - | - | - | - |
| 34.40 | 0.00 | - | 70 | 0 | 2024-01-19 | 204.60 | 0.00 | - | 2 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 160.20 | 0.00 | - | 34 | 0 |
| 58.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 176.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.