ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00865000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 49.86 | 44.10 | 51.80 | 0.00 | - | 3 | 17 | 64.81% |
| ASML240517C00865000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 24.00 | 49.20 | 54.30 | 0.00 | - | 1 | 33 | 41.48% |
| ASML240524C00865000 | 2024-05-07 12:08PM EDT | 2024-05-24 | 64.28 | 53.10 | 58.50 | 0.00 | - | 4 | 4 | 38.79% |
| ASML240531C00865000 | 2024-04-22 10:59AM EDT | 2024-05-31 | 40.12 | 56.10 | 61.60 | 0.00 | - | - | 1 | 36.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00865000 | 2024-05-08 9:42AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.40 | -0.25 | -55.56% | 2 | 69 | 32.54% |
| ASML240517P00865000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 3.85 | 2.50 | 2.90 | +0.55 | +16.67% | 15 | 75 | 28.75% |
| ASML240524P00865000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 7.61 | 6.70 | 9.20 | +0.45 | +6.28% | 2 | 37 | 34.17% |
| ASML240531P00865000 | 2024-05-07 11:39AM EDT | 2024-05-31 | 8.70 | 9.00 | 11.40 | 0.00 | - | 1 | 17 | 31.80% |
| ASML240607P00865000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 13.59 | 11.30 | 15.60 | +1.99 | +17.16% | 8 | 16 | 32.84% |
| ASML240614P00865000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 13.40 | 12.70 | 15.50 | 0.00 | - | 10 | 11 | 29.56% |
© 2024 Yahoo. All rights reserved.