ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +1.35 | +15.98% | 39 | 34 | 2024-05-03 | 6.00 | -7.90 | -56.83% | 98 | 84 |
| 19.90 | -3.80 | -16.03% | 43 | 8 | 2024-05-10 | 14.00 | -5.20 | -27.08% | 10 | 50 |
| 24.00 | +0.30 | +1.27% | 1 | 33 | 2024-05-17 | 20.90 | -2.80 | -11.81% | 3 | 66 |
| 32.00 | 0.00 | - | 4 | 3 | 2024-05-24 | 28.65 | +4.55 | +18.88% | 2 | 27 |
| 40.12 | 0.00 | - | - | 1 | 2024-05-31 | 29.22 | -1.68 | -5.44% | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 30.65 | -3.93 | -11.36% | 12 | 15 |
© 2024 Yahoo. All rights reserved.