ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00875000 | 2024-05-07 1:49PM EDT | 2024-05-10 | 42.03 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ASML240517C00875000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ASML240524C00875000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ASML240531C00875000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 52.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240607C00875000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00875000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 113 | 6.25% |
| ASML240517P00875000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 63 | 6.25% |
| ASML240524P00875000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 29.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| ASML240531P00875000 | 2024-05-06 12:28PM EDT | 2024-05-31 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| ASML240614P00875000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.