ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:875.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 60 | 138 | 2024-05-03 | 9.20 | 0.00 | - | 55 | 121 |
| 14.90 | 0.00 | - | 15 | 15 | 2024-05-10 | 20.56 | 0.00 | - | 11 | 66 |
| 20.60 | 0.00 | - | 8 | 19 | 2024-05-17 | 33.95 | 0.00 | - | 1 | 28 |
| 29.13 | 0.00 | - | 3 | 8 | 2024-05-24 | 29.47 | 0.00 | - | 2 | 9 |
| 31.70 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.