New Zealand markets open in 8 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
932.38+7.41 (+0.80%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.780.00-482024-05-242.120.00-40207
54.250.00-152024-05-314.350.00-211
53.450.00-2172024-06-077.300.00-319
-----2024-06-1413.000.00-34
65.130.00-81482024-06-2112.350.00-7460
-----2024-06-2815.700.00-141
78.180.00-11072024-07-1925.750.00-1145
103.210.00-1412024-09-2041.100.00-1968
159.500.00-112024-10-1851.520.00-175
134.100.00-1692025-01-1766.700.00-195
151.100.00-1182025-03-2176.560.00-19
145.730.00-5182025-06-2090.600.00-339
213.890.00-1212026-01-16115.900.00-415