ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:880.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 100 | 2023-06-16 | 228.60 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 55 | 59 | 2023-06-23 | - | - | - | - | - |
| 0.75 | 0.00 | - | 13 | 5 | 2023-06-30 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 1.10 | -3.80 | -77.55% | 5 | 53 | 2023-07-21 | 154.70 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 10 | 53 | 2023-09-15 | 158.00 | 0.00 | - | 5 | 5 |
| 18.40 | 0.00 | - | 1 | 531 | 2023-10-20 | - | - | - | - | - |
| 24.60 | -8.79 | -26.33% | 10 | 129 | 2024-01-19 | 211.20 | 0.00 | - | 49 | 65 |
| 53.30 | 0.00 | - | 1 | 6 | 2024-06-21 | 176.10 | 0.00 | - | 2 | 11 |
| 52.40 | 0.00 | - | 3 | 8 | 2025-01-17 | 299.00 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.