ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | +4.76 | +30.81% | 12 | 24 | 2024-08-02 | 17.14 | -9.43 | -35.49% | 18 | 95 |
| 24.80 | 0.00 | - | - | - | 2024-08-09 | 21.17 | -4.82 | -18.55% | 6 | 34 |
| 36.50 | +5.66 | +18.35% | 8 | 37 | 2024-08-16 | 26.80 | -11.80 | -30.57% | 42 | 119 |
| 44.90 | +10.22 | +29.47% | 2 | 4 | 2024-08-23 | 27.60 | +12.05 | +77.49% | 21 | 3 |
| 36.62 | 0.00 | - | 1 | 6 | 2024-08-30 | 36.23 | -2.17 | -5.65% | 5 | 10 |
| 56.80 | +10.19 | +21.86% | 54 | 46 | 2024-09-20 | 40.60 | -10.70 | -20.86% | 2 | 159 |
| 72.91 | +10.81 | +17.41% | 11 | 12 | 2024-10-18 | 53.17 | -20.13 | -27.46% | 5 | 79 |
| - | - | - | - | - | 2024-11-15 | 63.90 | -7.10 | -10.00% | 9 | 82 |
| 104.08 | +4.48 | +4.50% | 4 | 67 | 2025-01-17 | 77.40 | -5.80 | -6.97% | 20 | 230 |
| 122.85 | +5.90 | +5.04% | 15 | 17 | 2025-03-21 | 94.86 | 0.00 | - | 8 | 46 |
| 143.70 | +10.85 | +8.17% | 1 | 25 | 2025-06-20 | 101.00 | -8.19 | -7.50% | 12 | 84 |
| 182.00 | +11.00 | +6.43% | 1 | 23 | 2026-01-16 | 130.00 | 0.00 | - | 26 | 48 |
© 2024 Yahoo. All rights reserved.