Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
176.45 | 0.00 | - | 4 | 4 | 2024-04-05 | 0.44 | -0.21 | -32.31% | 13 | 46 |
91.56 | 0.00 | - | 1 | 10 | 2024-04-12 | 1.85 | 0.00 | - | 171 | 194 |
97.90 | +8.33 | +9.30% | 1 | 162 | 2024-04-19 | 8.40 | +0.60 | +7.69% | 45 | 235 |
- | - | - | - | - | 2024-04-26 | 11.50 | +2.30 | +25.00% | 7 | 8 |
- | - | - | - | - | 2024-05-03 | 11.60 | 0.00 | - | 2 | 1 |
109.55 | 0.00 | - | 1 | 6 | 2024-05-17 | 17.00 | -0.07 | -0.41% | 1 | 9 |
119.71 | -15.00 | -11.14% | 2 | 117 | 2024-06-21 | 25.25 | -1.45 | -5.43% | 2 | 305 |
157.15 | 0.00 | - | 1 | 68 | 2024-07-19 | 33.70 | -5.30 | -13.59% | 13 | 53 |
167.00 | 0.00 | - | 1 | 26 | 2024-09-20 | 45.90 | +3.80 | +9.03% | 2 | 44 |
159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 48.80 | 0.00 | - | 1 | 4 |
197.80 | 0.00 | - | 1 | 52 | 2025-01-17 | 64.90 | +1.40 | +2.20% | 2 | 58 |
212.80 | 0.00 | - | 9 | 9 | 2025-03-21 | - | - | - | - | - |
217.40 | 0.00 | - | 2 | 14 | 2025-06-20 | 96.77 | 0.00 | - | 4 | 38 |
330.25 | 0.00 | - | 4 | 21 | 2026-01-16 | 107.50 | 0.00 | - | 3 | 4 |