New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:880.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
176.450.00-442024-04-050.44-0.21-32.31%1346
91.560.00-1102024-04-121.850.00-171194
97.90+8.33+9.30%11622024-04-198.40+0.60+7.69%45235
-----2024-04-2611.50+2.30+25.00%78
-----2024-05-0311.600.00-21
109.550.00-162024-05-1717.00-0.07-0.41%19
119.71-15.00-11.14%21172024-06-2125.25-1.45-5.43%2305
157.150.00-1682024-07-1933.70-5.30-13.59%1353
167.000.00-1262024-09-2045.90+3.80+9.03%244
159.500.00-112024-10-1848.800.00-14
197.800.00-1522025-01-1764.90+1.40+2.20%258
212.800.00-992025-03-21-----
217.400.00-2142025-06-2096.770.00-438
330.250.00-4212026-01-16107.500.00-34