ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00885000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 33.10 | 24.70 | 30.60 | 0.00 | - | 4 | 24 | 41.28% |
| ASML240517C00885000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 30.63 | 33.20 | 36.60 | -11.37 | -27.07% | 3 | 95 | 34.96% |
| ASML240524C00885000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 37.19 | 38.80 | 44.00 | 0.00 | - | 2 | 3 | 37.32% |
| ASML240531C00885000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 46.17 | 41.40 | 46.90 | 0.00 | - | 1 | 0 | 34.76% |
| ASML240607C00885000 | 2024-04-26 10:46AM EDT | 2024-06-07 | 61.85 | 48.10 | 51.00 | 0.00 | - | 2 | 2 | 34.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00885000 | 2024-05-08 3:13PM EDT | 2024-05-10 | 1.27 | 0.75 | 0.95 | +0.02 | +1.60% | 9 | 70 | 25.17% |
| ASML240517P00885000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 7.37 | 5.90 | 6.50 | +0.27 | +3.80% | 14 | 121 | 27.75% |
| ASML240524P00885000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 14.10 | 11.70 | 14.50 | 0.00 | - | 5 | 13 | 33.10% |
| ASML240531P00885000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 14.00 | 12.40 | 15.80 | 0.00 | - | 1 | 7 | 29.39% |
© 2024 Yahoo. All rights reserved.