ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:885.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 16 | 0 | 2024-05-03 | 16.25 | 0.00 | - | 15 | 0 |
| 10.32 | 0.00 | - | 2 | 0 | 2024-05-10 | 31.10 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 65 | 0 | 2024-05-17 | 30.20 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 35.71 | 0.00 | - | 1 | 0 |
| 46.17 | 0.00 | - | 1 | 0 | 2024-05-31 | 21.50 | 0.00 | - | 1 | 0 |
| 61.85 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.