Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524C00887500 | 2024-05-07 3:11PM EDT | 2024-05-24 | 42.00 | 39.60 | 42.90 | 0.00 | - | - | 2 | 47.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240524P00887500 | 2024-05-21 3:16PM EDT | 2024-05-24 | 1.82 | 2.25 | 3.10 | -0.05 | -2.67% | 5 | 36 | 39.61% |