ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00895000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 24.90 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| ASML240517C00895000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240524C00895000 | 2024-05-03 1:16PM EDT | 2024-05-24 | 32.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML240531C00895000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240607C00895000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 48.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00895000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 3.13% |
| ASML240517P00895000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ASML240524P00895000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| ASML240531P00895000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.