New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
960.70 -1.14 (-0.12%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.89-18.21-23.32%172024-04-120.050.00-3416
72.04-11.18-13.43%113602024-04-198.05+3.48+76.15%126265
77.33-8.17-9.56%1542024-04-2613.26+4.82+57.11%18151
-----2024-05-0317.00+7.20+73.47%2616
-----2024-05-1014.580.00-110
94.080.00-10152024-05-1722.46+7.71+52.27%193
103.42+103.42--22024-05-2423.000.00-13
104.28-16.97-14.00%51612024-06-2131.80+7.10+28.74%21226
136.200.00-20582024-07-1942.00+7.90+23.17%668
138.44-1.56-1.11%22582024-09-2055.98+5.28+10.41%177
-----2024-10-1856.400.00-512
185.900.00-41062025-01-1770.200.00-80191
201.200.00-772025-03-2182.100.00-77
211.600.00-1632025-06-2098.40+6.60+7.19%120
270.100.00-10592026-01-16113.050.00-734