ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +5.30 | +65.43% | 50 | 170 | 2024-08-02 | 25.97 | -8.98 | -25.69% | 60 | 100 |
| 19.73 | -0.17 | -0.85% | 34 | 22 | 2024-08-09 | 30.22 | -11.78 | -28.05% | 10 | 39 |
| 26.50 | +5.40 | +25.59% | 52 | 244 | 2024-08-16 | 37.80 | -14.38 | -27.56% | 88 | 322 |
| 30.71 | +0.71 | +2.37% | 1 | 38 | 2024-08-23 | 39.46 | -7.51 | -15.99% | 3 | 73 |
| 37.42 | +7.42 | +24.73% | 5 | 26 | 2024-08-30 | 34.00 | 0.00 | - | 4 | 13 |
| 31.30 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 47.57 | +4.67 | +10.89% | 248 | 337 | 2024-09-20 | 53.50 | -6.83 | -11.32% | 168 | 284 |
| 64.01 | +5.17 | +8.79% | 7 | 47 | 2024-10-18 | 64.13 | -6.59 | -9.32% | 8 | 291 |
| 73.15 | +2.55 | +3.61% | 2 | 56 | 2024-11-15 | 72.20 | -13.58 | -15.83% | 5 | 89 |
| 99.00 | +9.64 | +10.79% | 17 | 164 | 2025-01-17 | 85.00 | -17.59 | -17.15% | 5 | 512 |
| 114.00 | +11.50 | +11.22% | 1 | 28 | 2025-03-21 | 97.13 | -10.17 | -9.48% | 9 | 76 |
| 133.09 | +4.09 | +3.17% | 2 | 101 | 2025-06-20 | 118.35 | 0.00 | - | 1 | 75 |
| 176.50 | +26.50 | +17.67% | 2 | 71 | 2026-01-16 | 134.80 | +6.50 | +5.07% | 14 | 80 |
© 2024 Yahoo. All rights reserved.