ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:900.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -5.90 | -46.09% | 67 | 291 | 2024-04-26 | 16.40 | +4.20 | +34.43% | 74 | 197 |
| 15.12 | -5.08 | -25.15% | 31 | 51 | 2024-05-03 | 23.54 | +4.64 | +24.55% | 17 | 85 |
| 19.20 | -6.80 | -26.15% | 27 | 28 | 2024-05-10 | 25.00 | 0.00 | - | 9 | 42 |
| 24.45 | -6.65 | -21.38% | 57 | 116 | 2024-05-17 | 32.00 | +4.67 | +17.09% | 18 | 190 |
| 37.30 | -1.57 | -4.04% | 1 | 10 | 2024-05-24 | 32.02 | 0.00 | - | 2 | 19 |
| 24.48 | 0.00 | - | 1 | 3 | 2024-05-31 | 28.61 | -25.69 | -47.31% | 3 | 17 |
| 42.25 | -5.61 | -11.72% | 20 | 195 | 2024-06-21 | 46.15 | +4.81 | +11.64% | 6 | 268 |
| 65.80 | 0.00 | - | 12 | 72 | 2024-07-19 | 54.90 | +2.60 | +4.97% | 17 | 206 |
| 86.50 | 0.00 | - | 6 | 257 | 2024-09-20 | 62.33 | -8.67 | -12.21% | 15 | 78 |
| 78.46 | 0.00 | - | 1 | 3 | 2024-10-18 | 77.50 | 0.00 | - | 20 | 57 |
| 101.00 | 0.00 | - | 1 | 105 | 2025-01-17 | 93.20 | +5.30 | +6.03% | 5 | 193 |
| 201.20 | 0.00 | - | 7 | 7 | 2025-03-21 | 114.80 | 0.00 | - | 7 | 20 |
| 149.00 | -12.20 | -7.57% | 1 | 68 | 2025-06-20 | 109.10 | -24.30 | -18.22% | 1 | 26 |
| 187.46 | +9.46 | +5.31% | 7 | 56 | 2026-01-16 | 136.45 | +4.17 | +3.15% | 5 | 27 |
© 2024 Yahoo. All rights reserved.