ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00905000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 12.30 | 11.80 | 12.90 | -0.60 | -4.65% | 47 | 54 | 28.34% |
| ASML240517C00905000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 17.80 | 21.00 | 21.90 | -7.10 | -28.51% | 16 | 96 | 30.82% |
| ASML240524C00905000 | 2024-05-08 2:10PM EDT | 2024-05-24 | 26.76 | 25.40 | 30.20 | -5.76 | -17.71% | 5 | 24 | 34.33% |
| ASML240531C00905000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 30.99 | 30.30 | 34.10 | 0.00 | - | 2 | 7 | 33.11% |
| ASML240607C00905000 | 2024-05-08 11:45AM EDT | 2024-06-07 | 34.85 | 36.20 | 38.50 | -6.97 | -16.67% | 1 | 5 | 33.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00905000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 4.50 | 4.30 | 5.10 | -2.50 | -35.71% | 37 | 69 | 24.10% |
| ASML240517P00905000 | 2024-05-08 1:38PM EDT | 2024-05-17 | 15.30 | 12.40 | 13.20 | +4.43 | +40.75% | 11 | 87 | 27.07% |
| ASML240524P00905000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 20.40 | 18.90 | 21.60 | +0.15 | +0.74% | 1 | 18 | 31.60% |
| ASML240531P00905000 | 2024-05-06 12:46PM EDT | 2024-05-31 | 24.48 | 22.00 | 25.80 | +1.08 | +4.62% | 2 | 12 | 31.14% |
© 2024 Yahoo. All rights reserved.