ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:905.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.45 | +580.00% | 10 | 114 | 2024-05-03 | 9.44 | -23.15 | -71.03% | 1 | 28 |
| 12.85 | +8.45 | +192.05% | 1 | 55 | 2024-05-10 | 19.00 | -13.30 | -41.18% | 20 | 38 |
| 18.90 | +8.10 | +75.00% | 1 | 80 | 2024-05-17 | 43.70 | 0.00 | - | 3 | 61 |
| 17.10 | 0.00 | - | 1 | 22 | 2024-05-24 | 46.20 | 0.00 | - | 20 | 17 |
| 39.86 | 0.00 | - | 5 | 7 | 2024-05-31 | 37.70 | 0.00 | - | 1 | 8 |
| 20.45 | 0.00 | - | 4 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.