New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
872.05+12.51 (+1.46%)
At close: 04:00PM EDT
878.76 +6.71 (+0.77%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426C009100002024-04-22 3:03PM EDT2024-04-262.550.000.000.00-2806.25%
ASML240503C009100002024-04-22 1:41PM EDT2024-05-037.050.000.000.00-1106.25%
ASML240510C009100002024-04-22 2:51PM EDT2024-05-1011.650.000.000.00-403.13%
ASML240517C009100002024-04-22 3:50PM EDT2024-05-1713.600.000.000.00-6203.13%
ASML240524C009100002024-04-22 12:11PM EDT2024-05-2418.800.000.000.00-203.13%
ASML240531C009100002024-04-22 1:51PM EDT2024-05-3123.860.000.000.00-203.13%
ASML240621C009100002024-04-22 10:06AM EDT2024-06-2131.560.000.000.00-201.56%
ASML240719C009100002024-04-22 3:23PM EDT2024-07-1946.300.000.000.00-1501.56%
ASML240920C009100002024-04-22 3:38PM EDT2024-09-2064.300.000.000.00-201.56%
ASML241018C009100002024-04-19 9:43AM EDT2024-10-1887.620.000.000.00-201.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240426P009100002024-04-22 1:55PM EDT2024-04-2636.100.000.000.00-200.00%
ASML240503P009100002024-04-22 10:27AM EDT2024-05-0350.730.000.000.00-300.00%
ASML240510P009100002024-04-19 3:28PM EDT2024-05-1058.310.000.000.00-600.00%
ASML240517P009100002024-04-22 3:11PM EDT2024-05-1748.040.000.000.00-500.00%
ASML240524P009100002024-04-19 2:49PM EDT2024-05-2467.870.000.000.00-100.00%
ASML240531P009100002024-04-17 9:33AM EDT2024-05-3134.670.000.000.00-100.00%
ASML240621P009100002024-04-22 3:18PM EDT2024-06-2159.980.000.000.00-1500.00%
ASML240719P009100002024-04-22 2:02PM EDT2024-07-1970.400.000.000.00-900.00%
ASML240920P009100002024-04-22 10:05AM EDT2024-09-2088.600.000.000.00-200.00%
ASML241018P009100002024-04-22 11:26AM EDT2024-10-1899.140.000.000.00-100.00%