New Zealand markets open in 9 hours 17 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C009100002022-04-25 9:52AM EDT2022-06-170.150.000.900.00--181.20%
ASML220715C009100002022-01-24 10:59AM EDT2022-07-1510.400.405.100.00-101569.04%
ASML240119C009100002022-05-10 10:30AM EDT2024-01-1920.5020.5028.600.00-11935.55%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009100002022-04-27 10:48AM EDT2024-01-19366.40332.50340.200.00-30828.16%