ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00910000 | 2022-04-25 9:52AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 1 | 81.20% |
| ASML220715C00910000 | 2022-01-24 10:59AM EDT | 2022-07-15 | 10.40 | 0.40 | 5.10 | 0.00 | - | 10 | 15 | 69.04% |
| ASML240119C00910000 | 2022-05-10 10:30AM EDT | 2024-01-19 | 20.50 | 20.50 | 28.60 | 0.00 | - | 1 | 19 | 35.55% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00910000 | 2022-04-27 10:48AM EDT | 2024-01-19 | 366.40 | 332.50 | 340.20 | 0.00 | - | 30 | 8 | 28.16% |
© 2022 Yahoo. All rights reserved.
