ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00915000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 1.56% |
| ASML240517C00915000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 120 | 0.78% |
| ASML240524C00915000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| ASML240531C00915000 | 2024-05-06 3:46PM EDT | 2024-05-31 | 31.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| ASML240607C00915000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00915000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 13.20 | 0.00 | 0.00 | 0.00 | - | 34 | 28 | 0.00% |
| ASML240517P00915000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| ASML240524P00915000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ASML240531P00915000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ASML240607P00915000 | 2024-05-07 1:47PM EDT | 2024-06-07 | 30.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.