New Zealand markets close in 4 hours 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.68+17.56 (+2.66%)
At close: 04:00PM EDT
676.32 -0.36 (-0.05%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421C009200002023-03-07 3:07PM EDT2023-04-210.050.000.150.00-4447.56%
ASML230519C009200002023-03-23 3:29PM EDT2023-05-190.300.050.700.00--538.77%
ASML230616C009200002023-03-24 12:11PM EDT2023-06-160.900.401.650.00-3435.71%
ASML230721C009200002023-03-24 2:10PM EDT2023-07-212.652.053.10+0.25+10.42%103533.48%
ASML230915C009200002023-02-09 4:05PM EDT2023-09-1511.602.255.500.00-63231.09%
ASML231020C009200002023-03-23 9:40AM EDT2023-10-209.509.5012.100.00-1110034.87%
ASML240119C009200002023-03-27 11:26AM EDT2024-01-1916.0019.0022.800.00-11835.69%
ASML250117C009200002023-02-27 12:31PM EDT2025-01-1752.2451.7055.800.00--134.76%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009200002023-01-26 11:17AM EDT2024-01-19250.80297.60305.900.00-414053.12%
ASML250117P009200002023-03-08 4:31PM EDT2025-01-17306.72256.50264.500.00--523.34%