ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:920.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220715C00920000 | 2022-04-01 12:53PM EDT | 2022-07-15 | 3.10 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 58.15% |
| ASML220819C00920000 | 2022-05-24 9:32AM EDT | 2022-08-19 | 0.63 | 3.50 | 1.15 | 0.00 | - | 1 | 46 | 57.07% |
| ASML230120C00920000 | 2022-05-11 3:48PM EDT | 2023-01-20 | 2.97 | 1.40 | 5.30 | 0.00 | - | 4 | 66 | 40.10% |
| ASML240119C00920000 | 2022-04-19 12:38PM EDT | 2024-01-19 | 31.10 | 14.10 | 21.10 | 0.00 | - | - | 7 | 36.03% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220819P00920000 | 2021-11-04 9:40AM EDT | 2022-08-19 | 147.20 | 192.10 | 200.40 | 0.00 | - | - | 7 | 0.00% |
| ASML221021P00920000 | 2022-03-14 12:01AM EDT | 2022-10-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230120P00920000 | 2021-12-02 3:59PM EDT | 2023-01-20 | 201.50 | 181.60 | 189.90 | 0.00 | - | 5 | 7 | 0.00% |
| ASML240119P00920000 | 2022-04-27 11:26AM EDT | 2024-01-19 | 373.00 | 376.60 | 381.50 | 0.00 | - | 13 | 6 | 27.42% |
© 2022 Yahoo. All rights reserved.
