ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00920000 | 2023-03-07 3:07PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 47.56% |
| ASML230519C00920000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | - | 5 | 38.77% |
| ASML230616C00920000 | 2023-03-24 12:11PM EDT | 2023-06-16 | 0.90 | 0.40 | 1.65 | 0.00 | - | 3 | 4 | 35.71% |
| ASML230721C00920000 | 2023-03-24 2:10PM EDT | 2023-07-21 | 2.65 | 2.05 | 3.10 | +0.25 | +10.42% | 10 | 35 | 33.48% |
| ASML230915C00920000 | 2023-02-09 4:05PM EDT | 2023-09-15 | 11.60 | 2.25 | 5.50 | 0.00 | - | 6 | 32 | 31.09% |
| ASML231020C00920000 | 2023-03-23 9:40AM EDT | 2023-10-20 | 9.50 | 9.50 | 12.10 | 0.00 | - | 11 | 100 | 34.87% |
| ASML240119C00920000 | 2023-03-27 11:26AM EDT | 2024-01-19 | 16.00 | 19.00 | 22.80 | 0.00 | - | 1 | 18 | 35.69% |
| ASML250117C00920000 | 2023-02-27 12:31PM EDT | 2025-01-17 | 52.24 | 51.70 | 55.80 | 0.00 | - | - | 1 | 34.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00920000 | 2023-01-26 11:17AM EDT | 2024-01-19 | 250.80 | 297.60 | 305.90 | 0.00 | - | 41 | 40 | 53.12% |
| ASML250117P00920000 | 2023-03-08 4:31PM EDT | 2025-01-17 | 306.72 | 256.50 | 264.50 | 0.00 | - | - | 5 | 23.34% |
© 2023 Yahoo. All rights reserved.
