New Zealand markets open in 3 hours 13 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.97-0.46 (-0.08%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:920.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220715C009200002022-04-01 12:53PM EDT2022-07-153.100.000.900.00-11858.15%
ASML220819C009200002022-05-24 9:32AM EDT2022-08-190.633.501.150.00-14657.07%
ASML230120C009200002022-05-11 3:48PM EDT2023-01-202.971.405.300.00-46640.10%
ASML240119C009200002022-04-19 12:38PM EDT2024-01-1931.1014.1021.100.00--736.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P009200002021-11-04 9:40AM EDT2022-08-19147.20192.10200.400.00--70.00%
ASML221021P009200002022-03-14 12:01AM EDT2022-10-21325.000.000.000.00--00.00%
ASML230120P009200002021-12-02 3:59PM EDT2023-01-20201.50181.60189.900.00-570.00%
ASML240119P009200002022-04-27 11:26AM EDT2024-01-19373.00376.60381.500.00-13627.42%