New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
932.75 +24.54 (+2.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223C009200002024-02-21 3:57PM EST2024-02-239.700.000.000.00-4303.13%
ASML240301C009200002024-02-21 3:35PM EST2024-03-0115.500.000.000.00-601.56%
ASML240308C009200002024-02-21 3:48PM EST2024-03-0821.100.000.000.00-501.56%
ASML240315C009200002024-02-21 3:56PM EST2024-03-1526.500.000.000.00-3801.56%
ASML240322C009200002024-02-20 12:34PM EST2024-03-2228.250.000.000.00-700.78%
ASML240328C009200002024-02-20 1:42PM EST2024-03-2833.930.000.000.00-100.78%
ASML240419C009200002024-02-21 3:52PM EST2024-04-1946.000.000.000.00-700.78%
ASML240621C009200002024-02-21 11:42AM EST2024-06-2165.300.000.000.00-100.39%
ASML240719C009200002024-02-21 11:32AM EST2024-07-1975.500.000.000.00-300.39%
ASML240920C009200002024-02-15 2:45PM EST2024-09-20114.010.000.000.00-100.39%
ASML250117C009200002024-02-21 12:37PM EST2025-01-17123.600.000.000.00-100.39%
ASML250620C009200002024-02-15 2:30PM EST2025-06-20177.200.000.000.00-200.20%
ASML260116C009200002024-02-14 9:45AM EST2026-01-16195.700.000.000.00-100.20%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240223P009200002024-02-21 10:41AM EST2024-02-2332.250.000.000.00-100.00%
ASML240301P009200002024-02-21 11:44AM EST2024-03-0132.100.000.000.00-800.00%
ASML240308P009200002024-02-20 2:25PM EST2024-03-0834.500.000.000.00-300.00%
ASML240315P009200002024-02-21 3:45PM EST2024-03-1536.000.000.000.00-3300.00%
ASML240322P009200002024-02-12 2:20PM EST2024-03-2231.000.000.000.00-100.00%
ASML240419P009200002024-02-21 9:49AM EST2024-04-1957.600.000.000.00-200.00%
ASML240621P009200002024-02-21 3:54PM EST2024-06-2165.800.000.000.00-100.00%
ASML240719P009200002024-02-09 12:27PM EST2024-07-1957.400.000.000.00-100.00%
ASML240920P009200002024-02-21 3:24PM EST2024-09-2086.200.000.000.00-400.00%
ASML250117P009200002024-02-16 12:29PM EST2025-01-1791.500.000.000.00-100.00%
ASML250620P009200002024-02-21 11:37AM EST2025-06-20123.200.000.000.00-900.00%
ASML260116P009200002024-02-20 3:38PM EST2026-01-16138.200.000.000.00-100.00%