New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
859.54-29.49 (-3.32%)
At close: 04:00PM EDT
857.01 -2.53 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30-5.85-81.82%34762024-04-2656.19+19.65+53.78%1751
5.17-7.63-59.61%262112024-05-0338.80-2.39-5.80%315
-----2024-05-1039.000.00-124
11.00-10.00-47.62%211362024-05-1771.98+23.48+48.41%34169
88.530.00--22024-05-2444.940.00-12
26.16-12.89-33.01%352042024-06-2180.00+22.00+37.93%23149
38.10-14.20-27.15%331492024-07-1983.26+11.06+15.32%170
73.79+1.08+1.49%3732024-09-2099.20+20.00+25.25%2100
83.16-2.34-2.74%11652024-10-1891.000.00-52
122.550.00-3292025-01-17110.130.00-372
189.700.00-332025-03-21125.30+6.00+5.03%222
195.050.00-192025-06-20125.000.00-125
193.000.00-1422026-01-16118.500.00-56