ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:920.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.18 | +257.14% | 6 | 8 | 2023-06-16 | - | - | - | - | - |
| 3.68 | +3.25 | +755.81% | 1 | 44 | 2023-07-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 30 | 2023-09-15 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 100 | 2023-10-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 18 | 2024-01-19 | 243.80 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 26 | 26 | 2024-06-21 | 203.50 | +203.50 | - | 10 | 0 |
| 45.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 223.00 | -59.85 | -21.16% | 1 | 25 |
© 2023 Yahoo. All rights reserved.