ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -8.60 | -97.73% | 412 | 344 | 2024-04-19 | 32.00 | +13.00 | +68.42% | 76 | 510 |
| 7.15 | -9.90 | -58.06% | 65 | 101 | 2024-04-26 | 36.54 | +6.54 | +21.80% | 13 | 58 |
| 12.80 | -6.50 | -33.68% | 12 | 6 | 2024-05-03 | 41.19 | +3.42 | +9.05% | 1 | 15 |
| - | - | - | - | - | 2024-05-10 | 39.00 | +0.90 | +2.36% | 1 | 23 |
| 21.00 | -11.43 | -35.25% | 133 | 77 | 2024-05-17 | 48.50 | +7.33 | +17.80% | 26 | 169 |
| 88.53 | 0.00 | - | - | 2 | 2024-05-24 | 44.94 | 0.00 | - | 1 | 2 |
| 39.05 | -10.25 | -20.79% | 37 | 183 | 2024-06-21 | 58.00 | +5.00 | +9.43% | 1 | 150 |
| 52.30 | -10.33 | -16.49% | 5 | 145 | 2024-07-19 | 72.20 | +9.60 | +15.34% | 13 | 63 |
| 72.71 | -6.66 | -8.39% | 5 | 73 | 2024-09-20 | 79.20 | 0.00 | - | 8 | 100 |
| 85.50 | -64.20 | -42.89% | 165 | 6 | 2024-10-18 | 91.00 | +4.80 | +5.57% | 5 | 7 |
| 122.55 | 0.00 | - | 3 | 29 | 2025-01-17 | 110.13 | +8.33 | +8.18% | 3 | 72 |
| 189.70 | 0.00 | - | 3 | 3 | 2025-03-21 | 119.30 | +11.30 | +10.46% | 7 | 22 |
| 195.05 | 0.00 | - | 1 | 9 | 2025-06-20 | 125.00 | 0.00 | - | 1 | 25 |
| 193.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 118.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.