ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510C00925000 | 2024-05-08 11:34AM EDT | 2024-05-10 | 2.65 | 2.20 | 2.65 | -1.95 | -42.39% | 30 | 68 | 27.22% |
| ASML240517C00925000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 12.80 | 9.40 | 10.10 | -3.30 | -20.50% | 50 | 68 | 29.45% |
| ASML240524C00925000 | 2024-05-02 10:09AM EDT | 2024-05-24 | 10.00 | 16.30 | 17.50 | 0.00 | - | 2 | 15 | 32.54% |
| ASML240531C00925000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 28.90 | 19.80 | 21.30 | 0.00 | - | 2 | 5 | 31.60% |
| ASML240607C00925000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 26.91 | 23.90 | 25.60 | 0.00 | - | 1 | 3 | 31.95% |
| ASML240614C00925000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 30.34 | 27.80 | 29.30 | 0.00 | - | 3 | 2 | 32.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240510P00925000 | 2024-05-08 9:51AM EDT | 2024-05-10 | 14.41 | 17.30 | 21.70 | +0.91 | +6.74% | 3 | 29 | 29.88% |
| ASML240517P00925000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 22.40 | 26.90 | 28.20 | +2.90 | +14.87% | 1 | 81 | 28.91% |
| ASML240524P00925000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 25.93 | 32.90 | 34.40 | 0.00 | - | 1 | 4 | 30.56% |
| ASML240531P00925000 | 2024-05-07 12:35PM EDT | 2024-05-31 | 29.95 | 35.80 | 37.30 | 0.00 | - | 1 | 10 | 28.95% |
© 2024 Yahoo. All rights reserved.