New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
951.68+12.18 (+1.30%)
At close: 04:00PM EST
953.51 +1.83 (+0.19%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:930.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301C009300002024-02-29 2:38PM EST2024-03-0120.4020.7024.60+5.80+39.73%179652.64%
ASML240308C009300002024-02-29 3:19PM EST2024-03-0829.1529.1031.30+5.55+23.52%35833.24%
ASML240315C009300002024-02-29 2:39PM EST2024-03-1534.7735.8036.80+4.77+15.90%3518532.13%
ASML240322C009300002024-02-27 3:19PM EST2024-03-2240.5139.6043.100.00-3433.72%
ASML240328C009300002024-02-27 12:20PM EST2024-03-2845.6544.2047.100.00-2533.87%
ASML240405C009300002024-02-23 10:36AM EST2024-04-0547.9048.6050.500.00-212132.84%
ASML240419C009300002024-02-29 3:48PM EST2024-04-1959.5260.5061.50+3.22+5.72%1011435.95%
ASML240621C009300002024-02-29 3:07PM EST2024-06-2183.0082.6086.30+6.90+9.07%14935.95%
ASML240719C009300002024-02-22 10:27AM EST2024-07-1999.0093.6097.600.00-1637.08%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240301P009300002024-02-29 3:12PM EST2024-03-010.780.550.80-3.92-83.40%5910734.35%
ASML240308P009300002024-02-29 3:58PM EST2024-03-087.507.407.90-5.62-42.84%92329.75%
ASML240315P009300002024-02-29 1:43PM EST2024-03-1513.7012.6013.00-5.20-27.51%1013129.15%
ASML240322P009300002024-02-28 12:40PM EST2024-03-2223.5816.4017.900.00-1329.73%
ASML240328P009300002024-02-26 3:59PM EST2024-03-2823.1019.3020.800.00-2329.27%
ASML240419P009300002024-02-29 1:29PM EST2024-04-1932.7032.2033.00-4.95-13.15%2415730.96%
ASML240621P009300002024-02-29 12:35PM EST2024-06-2152.3049.2050.50-2.00-3.68%11829.12%
ASML240719P009300002024-02-14 1:01PM EST2024-07-1974.7554.7058.000.00-1329.32%
ASML240920P009300002024-02-23 3:41PM EST2024-09-2075.9568.2071.000.00-2229.07%
ASML241018P009300002024-02-23 1:27PM EST2024-10-1879.8073.8076.800.00-3329.22%