ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220617C00930000 | 2022-04-19 10:43AM EDT | 2022-06-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 41 | 86.08% |
| ASML240119C00930000 | 2022-02-11 12:45PM EDT | 2024-01-19 | 45.50 | 28.50 | 38.00 | 0.00 | - | 1 | 9 | 45.96% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00930000 | 2021-11-17 10:50AM EDT | 2024-01-19 | 202.40 | 253.50 | 262.50 | 0.00 | - | 5 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
