New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.84+6.84 (+1.30%)
At close: 04:00PM EDT
533.69 +0.85 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220617C009300002022-04-19 10:43AM EDT2022-06-170.600.000.950.00-14186.08%
ASML240119C009300002022-02-11 12:45PM EDT2024-01-1945.5028.5038.000.00-1945.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P009300002021-11-17 10:50AM EDT2024-01-19202.40253.50262.500.00-5150.00%